Login or Join
HomepageKavveriTelecom KAVVERITEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Telecom KAVVERITEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTelecom
Strong Daily Stock price targets for KavveriTelecom KAVVERITEL are 12.6 and 13
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.32 |
Daily price and volume Kavveri Telecom
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.85 (1.18%) | 13.00 | 12.75 - 13.15 | 0.4022 times | Tue 16 April 2024 | 12.70 (-3.79%) | 12.65 | 12.55 - 13.35 | 0.6995 times | Mon 15 April 2024 | 13.20 (-4.69%) | 13.95 | 13.15 - 13.95 | 1.647 times | Fri 12 April 2024 | 13.85 (0%) | 13.75 | 13.30 - 14.20 | 0.7671 times | Wed 10 April 2024 | 13.85 (-3.82%) | 14.35 | 13.80 - 14.70 | 1.0168 times | Tue 09 April 2024 | 14.40 (2.13%) | 14.40 | 13.55 - 14.80 | 2.0819 times | Mon 08 April 2024 | 14.10 (-0.7%) | 14.45 | 13.75 - 14.90 | 1.1084 times | Fri 05 April 2024 | 14.20 (3.27%) | 14.40 | 13.90 - 14.40 | 0.5091 times | Thu 04 April 2024 | 13.75 (4.56%) | 13.75 | 12.55 - 13.80 | 0.9481 times | Wed 03 April 2024 | 13.15 (3.14%) | 13.35 | 12.55 - 13.35 | 0.82 times | Tue 02 April 2024 | 12.75 (4.94%) | 12.65 | 11.55 - 12.75 | 0.9519 times |
Weekly price and charts KavveriTelecom
Strong weekly Stock price targets for KavveriTelecom KAVVERITEL are 12 and 13.4
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Kavveri Telecom
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.85 (-7.22%) | 13.95 | 12.55 - 13.95 | 0.221 times | Fri 12 April 2024 | 13.85 (-2.46%) | 14.45 | 13.30 - 14.90 | 0.4 times | Fri 05 April 2024 | 14.20 (22.41%) | 11.95 | 11.55 - 14.40 | 0.272 times | Thu 28 March 2024 | 11.60 (-28.17%) | 12.80 | 11.60 - 13.40 | 0.1406 times | Thu 30 November 2023 | 16.15 (15.36%) | 14.70 | 14.25 - 16.15 | 0.6539 times | Fri 24 November 2023 | 14.00 (-2.1%) | 15.00 | 12.40 - 15.00 | 2.6233 times | Fri 17 November 2023 | 14.30 (26.55%) | 11.85 | 11.85 - 14.30 | 2.6171 times | Fri 10 November 2023 | 11.30 (25.56%) | 9.45 | 9.15 - 11.30 | 2.2054 times | Fri 03 November 2023 | 9.00 (-5.76%) | 9.10 | 8.30 - 9.20 | 0.7788 times | Tue 20 June 2023 | 9.55 (9.77%) | 9.10 | 9.10 - 9.55 | 0.0878 times | Fri 16 June 2023 | 8.70 (18.37%) | 7.70 | 7.35 - 8.70 | 1.0483 times |
Monthly price and charts KavveriTelecom
Strong monthly Stock price targets for KavveriTelecom KAVVERITEL are 12.2 and 15.55
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Kavveri Telecom
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.85 (10.78%) | 11.95 | 11.55 - 14.90 | 0.5212 times | Thu 28 March 2024 | 11.60 (-28.17%) | 12.80 | 11.60 - 13.40 | 0.0821 times | Thu 30 November 2023 | 16.15 (85.63%) | 8.90 | 8.55 - 16.15 | 5.0541 times | Tue 31 October 2023 | 8.70 (-8.9%) | 9.10 | 8.30 - 9.10 | 0.1277 times | Tue 20 June 2023 | 9.55 (85.44%) | 4.85 | 4.85 - 9.55 | 0.7935 times | Tue 16 May 2023 | 5.15 (-1.9%) | 5.45 | 5.15 - 5.75 | 0.1499 times | Fri 28 April 2023 | 5.25 (11.7%) | 4.80 | 4.70 - 6.25 | 0.261 times | Fri 31 March 2023 | 4.70 (-16.07%) | 5.60 | 4.40 - 6.90 | 0.9137 times | Tue 28 February 2023 | 5.60 (-14.5%) | 6.55 | 5.50 - 7.00 | 0.6667 times | Tue 31 January 2023 | 6.55 (-5.07%) | 7.20 | 6.10 - 7.20 | 1.43 times | Fri 30 December 2022 | 6.90 (-21.59%) | 9.00 | 6.65 - 9.30 | 1.7035 times |
Indicator Analysis of KavveriTelecom
Please login to view indicator analysis. or View indicator analysis of KavveriTelecom KAVVERITEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Telecom KAVVERITEL
DMA (daily moving average) of Kavveri Telecom KAVVERITEL
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.56 |
| 35 day DMA | 12.72 |
| 50 day DMA | 11.22 |
| 100 day DMA | 8.39 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Kavveri Telecom KAVVERITEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.33 | 13.65 |
| 12 day EMA | 13.35 | 13.44 | 13.57 |
| 20 day EMA | 13.13 | 13.16 | 13.21 |
| 35 day EMA | 12.06 | 12.01 | 11.97 |
| 50 day EMA | 10.93 | 10.85 | 10.77 |
SMA (simple moving average) of Kavveri Telecom KAVVERITEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.6 | 13.88 |
| 12 day SMA | 13.41 | 13.31 | 13.27 |
| 20 day SMA | 13.56 | 13.55 | 13.57 |
| 35 day SMA | 12.72 | 12.61 | 12.49 |
| 50 day SMA | 11.22 | 11.07 | 10.91 |
| 100 day SMA | 8.39 | 8.32 | 8.25 |
| 150 day SMA | 7.78 | 7.75 | 7.72 |
| 200 day SMA | 8.19 | 8.19 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.