Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 65.29 and 67.29
| Daily Target 1 | 63.86 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 65.856666666667 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 67.86 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.57 (1.79%) | 65.19 | 65.00 - 67.00 | 0.7726 times | Fri 24 April 2026 | 64.42 (-3.24%) | 66.97 | 64.00 - 66.99 | 0.5683 times | Thu 23 April 2026 | 66.58 (-2.2%) | 70.20 | 66.15 - 70.20 | 0.7915 times | Wed 22 April 2026 | 68.08 (-1.49%) | 68.99 | 66.30 - 69.74 | 0.7062 times | Tue 21 April 2026 | 69.11 (0.29%) | 68.98 | 68.00 - 70.50 | 0.7952 times | Mon 20 April 2026 | 68.91 (-3.81%) | 71.20 | 68.06 - 71.28 | 1.4757 times | Fri 17 April 2026 | 71.64 (5%) | 68.94 | 68.61 - 71.64 | 1.4096 times | Thu 16 April 2026 | 68.23 (4.65%) | 65.44 | 65.44 - 68.46 | 1.5151 times | Wed 15 April 2026 | 65.20 (4.99%) | 62.19 | 62.10 - 65.20 | 0.886 times | Mon 13 April 2026 | 62.10 (-3.42%) | 61.90 | 61.09 - 62.89 | 1.08 times | Fri 10 April 2026 | 64.30 (5%) | 61.70 | 60.00 - 64.30 | 1.1205 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 65.29 and 67.29
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.856666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.57 (1.79%) | 65.19 | 65.00 - 67.00 | 0.2324 times | Fri 24 April 2026 | 64.42 (-10.08%) | 71.20 | 64.00 - 71.28 | 1.3042 times | Fri 17 April 2026 | 71.64 (11.42%) | 61.90 | 61.09 - 71.64 | 1.4707 times | Fri 10 April 2026 | 64.30 (13.42%) | 56.97 | 54.20 - 64.30 | 1.3006 times | Thu 02 April 2026 | 56.69 (4%) | 51.85 | 51.51 - 56.99 | 0.6769 times | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.8347 times | Fri 20 March 2026 | 60.67 (0.51%) | 60.65 | 55.10 - 63.29 | 1.2125 times | Fri 13 March 2026 | 60.36 (-6.58%) | 63.00 | 60.02 - 65.40 | 1.0217 times | Fri 06 March 2026 | 64.61 (0.84%) | 61.26 | 60.65 - 66.48 | 1.0171 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.9291 times | Fri 02 January 2026 | 73.89 (-3.31%) | 72.60 | 65.10 - 74.79 | 2.3299 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 58.54 and 78.67
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 62.906666666667 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.57 (26.61%) | 51.51 | 51.51 - 71.64 | 0.7835 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.7277 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1548 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0708 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.1046 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.9081 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.0352 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.8408 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.4931 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.8815 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0317 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 66.28 |
| 20 day DMA | 61.96 |
| 35 day DMA | 61.38 |
| 50 day DMA | 63.93 |
| 100 day DMA | 81.78 |
| 150 day DMA | 80.76 |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.51 | 67.55 |
| 12 day EMA | 65.3 | 65.25 | 65.4 |
| 20 day EMA | 64.18 | 64.03 | 63.99 |
| 35 day EMA | 64.41 | 64.34 | 64.34 |
| 50 day EMA | 64.92 | 64.89 | 64.91 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 67.42 | 68.86 |
| 12 day SMA | 66.28 | 65.68 | 64.94 |
| 20 day SMA | 61.96 | 61.59 | 61.25 |
| 35 day SMA | 61.38 | 61.33 | 61.32 |
| 50 day SMA | 63.93 | 64.03 | 64.17 |
| 100 day SMA | 81.78 | 82.39 | 83.07 |
| 150 day SMA | 80.76 | 80.73 | 80.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.