Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 58.09 and 61.39
| Daily Target 1 | 57.29 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 60.59 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 63.89 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.47 (-2.55%) | 62.30 | 59.00 - 62.30 | 0.449 times | Fri 15 May 2026 | 62.05 (-1.59%) | 62.25 | 61.16 - 64.31 | 0.5294 times | Thu 14 May 2026 | 63.05 (-1.28%) | 63.97 | 62.50 - 65.99 | 0.4939 times | Wed 13 May 2026 | 63.87 (1.98%) | 61.90 | 60.10 - 65.50 | 0.6883 times | Tue 12 May 2026 | 62.63 (-4.99%) | 62.63 | 62.63 - 62.63 | 0.6069 times | Mon 11 May 2026 | 65.92 (-4.99%) | 67.00 | 65.92 - 67.36 | 0.6918 times | Fri 08 May 2026 | 69.38 (3.11%) | 70.65 | 66.50 - 70.65 | 3.0272 times | Thu 07 May 2026 | 67.29 (4.99%) | 67.29 | 65.37 - 67.29 | 0.507 times | Wed 06 May 2026 | 64.09 (5%) | 60.10 | 60.10 - 64.09 | 0.5904 times | Tue 05 May 2026 | 61.04 (-2.99%) | 62.15 | 60.73 - 62.92 | 2.4161 times | Mon 04 May 2026 | 62.92 (-1.56%) | 65.25 | 62.40 - 65.25 | 2.0993 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 58.09 and 61.39
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.47 (-2.55%) | 62.30 | 59.00 - 62.30 | 0.124 times | Fri 15 May 2026 | 62.05 (-10.57%) | 67.00 | 60.10 - 67.36 | 0.8315 times | Fri 08 May 2026 | 69.38 (8.54%) | 65.25 | 60.10 - 70.65 | 2.3865 times | Thu 30 April 2026 | 63.92 (-0.78%) | 65.19 | 63.12 - 67.00 | 0.6249 times | Fri 24 April 2026 | 64.42 (-10.08%) | 71.20 | 64.00 - 71.28 | 1.1572 times | Fri 17 April 2026 | 71.64 (11.42%) | 61.90 | 61.09 - 71.64 | 1.3049 times | Fri 10 April 2026 | 64.30 (13.42%) | 56.97 | 54.20 - 64.30 | 1.154 times | Thu 02 April 2026 | 56.69 (4%) | 51.85 | 51.51 - 56.99 | 0.6006 times | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.7406 times | Fri 20 March 2026 | 60.67 (0.51%) | 60.65 | 55.10 - 63.29 | 1.0758 times | Fri 13 March 2026 | 60.36 (-6.58%) | 63.00 | 60.02 - 65.40 | 0.9065 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 53.91 and 65.56
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 63.373333333333 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.47 (-5.4%) | 65.25 | 59.00 - 70.65 | 0.6387 times | Thu 30 April 2026 | 63.92 (23.42%) | 51.51 | 51.51 - 71.64 | 0.8776 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.7406 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1576 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.072 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.1243 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.9243 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.0894 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.8736 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.5019 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.8972 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 63.89 |
| 20 day DMA | 65.01 |
| 35 day DMA | 62.71 |
| 50 day DMA | 62.2 |
| 100 day DMA | 73.8 |
| 150 day DMA | 81.42 |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 63.42 | 64.1 |
| 12 day EMA | 63.61 | 64.18 | 64.57 |
| 20 day EMA | 63.84 | 64.19 | 64.42 |
| 35 day EMA | 63.44 | 63.61 | 63.7 |
| 50 day EMA | 62.55 | 62.64 | 62.66 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 63.5 | 64.97 |
| 12 day SMA | 63.89 | 64.28 | 64.59 |
| 20 day SMA | 65.01 | 65.57 | 65.88 |
| 35 day SMA | 62.71 | 62.63 | 62.59 |
| 50 day SMA | 62.2 | 62.27 | 62.3 |
| 100 day SMA | 73.8 | 74.28 | 74.8 |
| 150 day SMA | 81.42 | 81.41 | 81.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.