Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 78.9 and 83.38
| Daily Target 1 | 78.11 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 82.593333333333 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 87.07 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.26 (5.44%) | 82.70 | 81.02 - 85.50 | 0.7005 times | Fri 30 October 2026 | 77.07 (-4.27%) | 80.60 | 76.49 - 80.60 | 1.1571 times | Thu 29 October 2026 | 80.51 (-3.31%) | 81.05 | 79.70 - 85.00 | 0.6587 times | Wed 28 October 2026 | 83.27 (-3.54%) | 85.00 | 82.55 - 86.05 | 0.6466 times | Tue 27 October 2026 | 86.33 (5%) | 81.88 | 80.70 - 86.33 | 0.8621 times | Mon 26 October 2026 | 82.22 (4.9%) | 77.70 | 74.47 - 82.29 | 1.2706 times | Fri 23 October 2026 | 78.38 (-4.99%) | 81.00 | 78.38 - 82.50 | 0.7369 times | Thu 22 October 2026 | 82.50 (-4.94%) | 83.30 | 82.46 - 87.60 | 1.1058 times | Wed 21 October 2026 | 86.79 (-4.99%) | 89.26 | 86.79 - 91.00 | 0.9452 times | Mon 19 October 2026 | 91.35 (-2.74%) | 94.01 | 89.23 - 97.25 | 1.9165 times | Fri 16 October 2026 | 93.92 (1.58%) | 96.38 | 90.30 - 96.97 | 4.0108 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 78.9 and 83.38
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 82.593333333333 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.26 (5.44%) | 82.70 | 81.02 - 85.50 | 0.1238 times | Fri 30 October 2026 | 77.07 (-1.67%) | 77.70 | 74.47 - 86.33 | 0.8121 times | Fri 23 October 2026 | 78.38 (-16.55%) | 94.01 | 78.38 - 97.25 | 0.8315 times | Fri 16 October 2026 | 93.92 (9.78%) | 93.00 | 79.75 - 96.97 | 1.9945 times | Tue 06 October 2026 | 85.55 (10.24%) | 77.67 | 77.60 - 85.55 | 0.4877 times | Thu 01 October 2026 | 77.60 (-5.76%) | 82.70 | 75.66 - 82.70 | 0.5864 times | Fri 25 September 2026 | 82.34 (13.24%) | 71.97 | 71.89 - 86.46 | 3.0358 times | Fri 18 September 2026 | 72.71 (17.18%) | 62.30 | 59.00 - 74.98 | 0.4209 times | Fri 15 May 2026 | 62.05 (-10.57%) | 67.00 | 60.10 - 67.36 | 0.4411 times | Fri 08 May 2026 | 69.38 (8.54%) | 65.25 | 60.10 - 70.65 | 1.2662 times | Thu 30 April 2026 | 63.92 (-0.78%) | 65.19 | 63.12 - 67.00 | 0.3316 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 78.9 and 83.38
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 82.593333333333 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.26 (5.44%) | 82.70 | 81.02 - 85.50 | 0.0595 times | Fri 30 October 2026 | 77.07 (0.23%) | 79.00 | 74.47 - 97.25 | 2.0711 times | Tue 29 September 2026 | 76.89 (27.15%) | 70.70 | 68.06 - 86.46 | 1.8216 times | Mon 18 May 2026 | 60.47 (-5.4%) | 65.25 | 59.00 - 70.65 | 0.8518 times | Thu 30 April 2026 | 63.92 (23.42%) | 51.51 | 51.51 - 71.64 | 1.1703 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.9877 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.2101 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.096 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.4993 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 1.2326 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 4.1198 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 84.67 |
| 20 day DMA | 83.81 |
| 35 day DMA | 78 |
| 50 day DMA | 74.37 |
| 100 day DMA | 70.08 |
| 150 day DMA | 84 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 80.92 | 82.85 |
| 12 day EMA | 82.39 | 82.6 | 83.6 |
| 20 day EMA | 81.66 | 81.7 | 82.19 |
| 35 day EMA | 78.27 | 78.09 | 78.15 |
| 50 day EMA | 73.82 | 73.52 | 73.37 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.88 | 82.14 |
| 12 day SMA | 84.67 | 85.24 | 85.81 |
| 20 day SMA | 83.81 | 83.86 | 84.16 |
| 35 day SMA | 78 | 77.42 | 77.01 |
| 50 day SMA | 74.37 | 74.03 | 73.72 |
| 100 day SMA | 70.08 | 70.08 | 70.15 |
| 150 day SMA | 84 | 84.23 | 84.45 |
| 200 day SMA | 78.87 | 78.72 | 78.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.