KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 56.14 and 58.04

Daily Target 155.79
Daily Target 256.49
Daily Target 357.693333333333
Daily Target 458.39
Daily Target 559.59

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Tue 04 August 2026 57.18 (-2.29%) 57.87 57.00 - 58.90 1.0546 times
Mon 03 August 2026 58.52 (2.47%) 56.71 56.71 - 59.71 1.8638 times
Fri 31 July 2026 57.11 (1.95%) 57.99 55.05 - 57.99 0.9668 times
Thu 30 July 2026 56.02 (-0.71%) 57.40 55.65 - 57.86 1.3082 times
Wed 29 July 2026 56.42 (0.02%) 57.33 56.00 - 57.50 0.8243 times
Tue 28 July 2026 56.41 (-1.67%) 57.37 56.00 - 58.30 0.7649 times
Mon 27 July 2026 57.37 (0.54%) 56.51 56.51 - 58.59 0.7269 times
Fri 24 July 2026 57.06 (0.19%) 57.40 55.25 - 57.40 0.9011 times
Thu 23 July 2026 56.95 (-1.33%) 57.53 56.50 - 58.98 0.7693 times
Wed 22 July 2026 57.72 (-1.55%) 58.64 57.00 - 59.21 0.8203 times
Tue 21 July 2026 58.63 (0.09%) 60.75 58.25 - 60.75 0.9664 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 56.95 and 59.95

Weekly Target 154.87
Weekly Target 256.02
Weekly Target 357.866666666667
Weekly Target 459.02
Weekly Target 560.87

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Tue 04 August 2026 57.18 (0.12%) 56.71 56.71 - 59.71 0.3602 times
Fri 31 July 2026 57.11 (0.09%) 56.51 55.05 - 58.59 0.5667 times
Fri 24 July 2026 57.06 (-4.31%) 59.95 55.25 - 60.75 0.6304 times
Fri 17 July 2026 59.63 (-5.12%) 62.51 58.50 - 63.39 0.7837 times
Fri 10 July 2026 62.85 (-1.19%) 64.60 61.26 - 64.60 0.6227 times
Fri 03 July 2026 63.61 (-0.3%) 63.51 62.50 - 66.09 0.8872 times
Thu 25 June 2026 63.80 (-1.77%) 64.80 63.11 - 70.89 1.9233 times
Fri 19 June 2026 64.95 (7.48%) 61.44 61.03 - 68.40 1.646 times
Fri 12 June 2026 60.43 (-2.07%) 61.51 58.43 - 62.52 0.8692 times
Fri 05 June 2026 61.71 (-3.12%) 60.52 58.00 - 66.30 1.7105 times
Fri 29 May 2026 63.70 (1.48%) 64.49 63.00 - 68.90 1.0376 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 56.95 and 59.95

Monthly Target 154.87
Monthly Target 256.02
Monthly Target 357.866666666667
Monthly Target 459.02
Monthly Target 560.87

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Tue 04 August 2026 57.18 (0.12%) 56.71 56.71 - 59.71 0.061 times
Fri 31 July 2026 57.11 (-10.18%) 63.50 55.05 - 65.59 0.5299 times
Tue 30 June 2026 63.58 (-0.19%) 60.52 58.00 - 70.89 1.1026 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.2855 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.9969 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.4067 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.6175 times
Tue 04 August 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 57.05
12 day DMA 57.33
20 day DMA 58.76
35 day DMA 61.12
50 day DMA 61.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3157.3756.8
12 day EMA57.7857.8957.78
20 day EMA58.758.8658.9
35 day EMA59.8359.9960.08
50 day EMA61.261.3661.48

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0556.956.67
12 day SMA57.3357.5457.59
20 day SMA58.7659.0359.29
35 day SMA61.1261.2261.23
50 day SMA61.461.5161.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme