KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 76.87 and 76.87

Daily Target 176.87
Daily Target 276.87
Daily Target 376.87
Daily Target 476.87
Daily Target 576.87

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Mon 16 February 2026 76.87 (-4.99%) 76.87 76.87 - 76.87 0.1067 times
Fri 13 February 2026 80.91 (5.43%) 76.76 76.76 - 82.80 1.5852 times
Thu 12 February 2026 76.74 (-7.21%) 83.01 76.00 - 90.00 3.1316 times
Wed 11 February 2026 82.70 (9.28%) 77.80 77.19 - 83.24 2.3567 times
Tue 10 February 2026 75.68 (10%) 69.95 69.40 - 75.68 1.0575 times
Mon 09 February 2026 68.80 (6.72%) 65.76 65.55 - 69.90 0.384 times
Fri 06 February 2026 64.47 (1.27%) 66.29 64.00 - 66.30 0.1928 times
Thu 05 February 2026 63.66 (-3.92%) 66.26 63.08 - 66.74 0.2709 times
Wed 04 February 2026 66.26 (-2.86%) 67.89 65.99 - 69.60 0.4018 times
Tue 03 February 2026 68.21 (3.05%) 69.40 67.10 - 69.49 0.513 times
Mon 02 February 2026 66.19 (-1.33%) 66.51 64.50 - 70.43 0.8043 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 76.87 and 76.87

Weekly Target 176.87
Weekly Target 276.87
Weekly Target 376.87
Weekly Target 476.87
Weekly Target 576.87

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Mon 16 February 2026 76.87 (-4.99%) 76.87 76.87 - 76.87 0.03 times
Fri 13 February 2026 80.91 (25.5%) 65.76 65.55 - 90.00 2.3958 times
Fri 06 February 2026 64.47 (-6.73%) 71.32 63.08 - 72.57 0.9244 times
Fri 30 January 2026 69.12 (10.03%) 62.82 59.68 - 69.12 0.7862 times
Fri 23 January 2026 62.82 (-3.01%) 63.11 56.50 - 64.87 0.479 times
Fri 16 January 2026 64.77 (-11.32%) 73.00 64.62 - 73.04 0.7367 times
Fri 09 January 2026 73.04 (-32.41%) 73.15 69.81 - 81.58 0.9197 times
Thu 18 September 2025 108.06 (0%) 84.47 84.47 - 108.06 1.7282 times
Tue 17 February 2026 (0%) - 0 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 69.98 and 96.9

Monthly Target 149.73
Monthly Target 263.3
Monthly Target 376.65
Monthly Target 490.22
Monthly Target 5103.57

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 16 February 2026 76.87 (11.21%) 71.32 63.08 - 90.00 1.0436 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 0.91 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.0464 times
Tue 17 February 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 78.58
12 day DMA 71.46
20 day DMA 67.71
35 day DMA 72.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8676.8674.84
12 day EMA73.2772.6171.1
20 day EMA73.0172.671.73
35 day EMA74.7574.6274.25
50 day EMA000

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5876.9773.68
12 day SMA71.4670.8269.56
20 day SMA67.7167.0166.21
35 day SMA72.8573.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme