KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 799.38 and 829.63

Daily Target 1790.83
Daily Target 2807.92
Daily Target 3821.08333333333
Daily Target 4838.17
Daily Target 5851.33

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 825.00 (-1.09%) 834.10 804.00 - 834.25 1.0099 times
Fri 10 April 2026 834.10 (0.58%) 878.95 829.25 - 879.00 0.4962 times
Thu 09 April 2026 829.25 (-2.77%) 852.85 825.05 - 872.00 0.6071 times
Wed 08 April 2026 852.85 (6.04%) 820.00 800.45 - 855.00 0.9165 times
Tue 07 April 2026 804.25 (1.53%) 819.40 781.45 - 819.40 0.8056 times
Mon 06 April 2026 792.15 (-2.08%) 786.05 780.00 - 829.00 2.7612 times
Thu 02 April 2026 809.00 (2.21%) 795.50 775.40 - 819.00 0.7472 times
Wed 01 April 2026 791.50 (4.81%) 790.00 770.40 - 810.00 0.4787 times
Mon 30 March 2026 755.20 (-6.07%) 756.10 753.60 - 790.00 1.8214 times
Fri 27 March 2026 804.00 (-0.65%) 816.00 783.45 - 816.00 0.3561 times
Wed 25 March 2026 809.30 (2.7%) 789.95 776.40 - 817.00 2.0257 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 799.38 and 829.63

Weekly Target 1790.83
Weekly Target 2807.92
Weekly Target 3821.08333333333
Weekly Target 4838.17
Weekly Target 5851.33

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 825.00 (-1.09%) 834.10 804.00 - 834.25 0.1218 times
Fri 10 April 2026 834.10 (3.1%) 786.05 780.00 - 879.00 0.6738 times
Thu 02 April 2026 809.00 (0.62%) 756.10 753.60 - 819.00 0.3675 times
Fri 27 March 2026 804.00 (4.69%) 788.05 756.00 - 817.00 0.5872 times
Fri 20 March 2026 767.95 (-4.92%) 807.65 750.00 - 823.80 0.8935 times
Fri 13 March 2026 807.65 (-4.13%) 860.00 800.40 - 865.00 1.0075 times
Fri 06 March 2026 842.40 (-6.09%) 885.40 823.60 - 885.40 1.5666 times
Fri 27 February 2026 897.00 (6.42%) 842.90 818.05 - 914.50 1.4779 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 1.1737 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 2.1305 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 1.1885 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 797.7 and 906.3

Monthly Target 1716.2
Monthly Target 2770.6
Monthly Target 3824.8
Monthly Target 4879.2
Monthly Target 5933.4

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 825.00 (9.24%) 790.00 770.40 - 879.00 0.0413 times
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.1872 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2614 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2897 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5399 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.4642 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.7007 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.3211 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2786 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.916 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3531 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 829.09
12 day DMA 807.88
20 day DMA 799.53
35 day DMA 821.2
50 day DMA 823.43
100 day DMA 888.42
150 day DMA 889.84
200 day DMA 895.08

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA824.8824.7820
12 day EMA814.46812.55808.63
20 day EMA812.71811.42809.03
35 day EMA815.37814.8813.66
50 day EMA825.41825.43825.08

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA829.09822.52817.5
12 day SMA807.88803.57798.05
20 day SMA799.53799.57799.53
35 day SMA821.2821.24821.5
50 day SMA823.43823.4823.18
100 day SMA888.42888.55888.69
150 day SMA889.84890.48891.1
200 day SMA895.08895.43895.42
Back to top | Use Dark Theme