KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 1104.2 and 1188.1

Daily Target 1	1090.22
Daily Target 2	1118.18
Daily Target 3	1174.1166666667
Daily Target 4	1202.08
Daily Target 5	1258.02

Daily price and volume Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Wed 08 July 2026	1146.15 (-10%)	1230.00	1146.15 - 1230.05	1.3701 times
Tue 07 July 2026	1273.50 (26.48%)	1220.00	1220.00 - 1435.95	8.1287 times
Fri 03 July 2026	1006.85 (9.13%)	955.00	953.50 - 1025.00	0.2113 times
Thu 02 July 2026	922.65 (4.22%)	903.00	860.50 - 930.90	0.1256 times
Wed 01 July 2026	885.25 (0.25%)	879.40	851.40 - 913.00	0.0421 times
Tue 30 June 2026	883.00 (0.86%)	892.00	862.00 - 892.00	0.0118 times
Mon 29 June 2026	875.45 (4.53%)	847.00	821.10 - 894.00	0.0727 times
Thu 25 June 2026	837.55 (-2.04%)	862.00	833.10 - 862.00	0.0107 times
Wed 24 June 2026	855.00 (1.05%)	864.40	838.00 - 866.00	0.0116 times
Tue 23 June 2026	846.10 (0.73%)	840.00	836.10 - 859.40	0.0154 times
Mon 22 June 2026	840.00 (-0.8%)	855.00	805.00 - 855.00	0.0352 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 1001.25 and 1291.05

Weekly Target 1	952.95
Weekly Target 2	1049.55
Weekly Target 3	1242.75
Weekly Target 4	1339.35
Weekly Target 5	1532.55

Weekly price and volumes for Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Wed 08 July 2026	1146.15 (13.84%)	1220.00	1146.15 - 1435.95	8.8093 times
Fri 03 July 2026	1006.85 (20.21%)	847.00	821.10 - 1025.00	0.4299 times
Thu 25 June 2026	837.55 (-1.09%)	855.00	805.00 - 866.00	0.0676 times
Fri 19 June 2026	846.80 (1.38%)	836.40	820.10 - 869.00	0.0886 times
Fri 12 June 2026	835.25 (-4.42%)	873.90	830.40 - 873.90	0.0556 times
Fri 05 June 2026	873.90 (1.69%)	887.40	840.00 - 887.40	0.1448 times
Fri 29 May 2026	859.40 (-4.19%)	897.00	851.00 - 898.90	0.0899 times
Fri 22 May 2026	897.00 (1.57%)	883.15	851.00 - 899.00	0.0533 times
Fri 15 May 2026	883.15 (-5.04%)	930.40	873.00 - 940.00	0.1485 times
Fri 08 May 2026	930.00 (2.96%)	910.00	898.00 - 947.95	0.1125 times
Thu 30 April 2026	903.25 (1.35%)	881.00	881.00 - 925.65	0.0745 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 998.78 and 1583.33

Monthly Target 1	559.95
Monthly Target 2	853.05
Monthly Target 3	1144.5
Monthly Target 4	1437.6
Monthly Target 5	1729.05

Monthly price and volumes Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Wed 08 July 2026	1146.15 (29.8%)	879.40	851.40 - 1435.95	1.9269 times
Tue 30 June 2026	883.00 (2.75%)	887.40	805.00 - 894.00	0.0915 times
Fri 29 May 2026	859.40 (-4.85%)	910.00	851.00 - 947.95	0.085 times
Thu 30 April 2026	903.25 (19.6%)	790.00	770.40 - 953.50	0.1356 times
Mon 30 March 2026	755.20 (-15.81%)	885.40	750.00 - 885.40	0.2254 times
Fri 27 February 2026	897.00 (10.87%)	802.15	800.00 - 914.50	0.3149 times
Fri 30 January 2026	809.05 (-5.69%)	853.65	801.00 - 918.00	0.3489 times
Wed 31 December 2025	857.90 (-50.84%)	930.00	852.55 - 949.30	0.6503 times
Thu 04 September 2025	1745.00 (49.22%)	1198.00	1175.10 - 1841.90	2.9683 times
Fri 29 August 2025	1169.45 (33.1%)	866.85	813.90 - 1250.00	3.2531 times
Thu 31 July 2025	878.60 (-2.31%)	910.20	854.95 - 916.00	1.5914 times

monthly chart KaushalyaInfrastructure

Indicator Analysis of KaushalyaInfrastructure

Please login to view indicator analysis. or View indicator analysis of KaushalyaInfrastructure KAUSHALYA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period	DMA value
5 day DMA	1046.88
12 day DMA	934.86
20 day DMA	900.4
35 day DMA	889.12
50 day DMA	893.66
100 day DMA	863.9
150 day DMA	888.45
200 day DMA	889.45

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1077.5	1043.18	928.04
12 day EMA	981.11	951.11	892.51
20 day EMA	940.3	918.64	881.3
35 day EMA	915.83	902.27	880.41
50 day EMA	910.51	900.9	885.7

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1046.88	994.25	914.64
12 day SMA	934.86	910.93	876.24
20 day SMA	900.4	885.29	865.31
35 day SMA	889.12	881.61	870.62
50 day SMA	893.66	889.56	882.42
100 day SMA	863.9	860.58	855.89
150 day SMA	888.45	887.4	885.95
200 day SMA	889.45	888.4	886.75