KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 897.35 and 934.8

Daily Target 1869.78
Daily Target 2887.47
Daily Target 3907.23333333333
Daily Target 4924.92
Daily Target 5944.68

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 12 December 2025 905.15 (-1.22%) 889.55 889.55 - 927.00 0.0622 times
Thu 11 December 2025 916.30 (-0.88%) 925.15 877.50 - 944.00 0.1852 times
Wed 10 December 2025 924.45 (-0.32%) 919.95 902.20 - 949.30 0.1498 times
Tue 09 December 2025 927.40 (2.85%) 914.85 890.00 - 930.00 0.045 times
Mon 08 December 2025 901.70 (-48.33%) 930.00 897.70 - 930.00 0.0185 times
Thu 04 September 2025 1745.00 (4.21%) 1839.90 1715.50 - 1841.90 4.0393 times
Wed 03 September 2025 1674.50 (10%) 1589.00 1584.70 - 1674.50 0.6986 times
Tue 02 September 2025 1522.30 (20%) 1278.00 1277.80 - 1522.30 1.6219 times
Mon 01 September 2025 1268.60 (8.48%) 1198.00 1175.10 - 1282.00 1.1735 times
Fri 29 August 2025 1169.45 (9.3%) 1115.00 1071.05 - 1250.00 2.006 times
Thu 28 August 2025 1069.90 (11.39%) 955.40 955.40 - 1138.00 1.1304 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.43 and 927.23

Weekly Target 1838.85
Weekly Target 2872
Weekly Target 3910.65
Weekly Target 4943.8
Weekly Target 5982.45

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.2335 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 3.8177 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 1.6752 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 1.6365 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.2662 times
Fri 08 August 2025 864.00 (-1.28%) 872.25 850.00 - 889.50 0.4544 times
Fri 01 August 2025 875.20 (-0.62%) 889.45 854.95 - 889.80 0.463 times
Fri 25 July 2025 880.65 (2.22%) 860.15 854.95 - 893.90 0.6909 times
Fri 18 July 2025 861.55 (-3.82%) 895.00 856.50 - 906.00 0.2392 times
Fri 11 July 2025 895.75 (0.49%) 894.05 880.05 - 908.85 0.5235 times
Fri 04 July 2025 891.35 (-1.13%) 905.00 880.05 - 916.00 0.4032 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.43 and 927.23

Monthly Target 1838.85
Monthly Target 2872
Monthly Target 3910.65
Monthly Target 4943.8
Monthly Target 5982.45

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.1337 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.1862 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.396 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.1721 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.1343 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8126 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3132 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2538 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4106 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.1876 times
Tue 31 December 2024 969.20 (-1.93%) 1025.00 854.00 - 1050.00 0.7344 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 915
12 day DMA 1165.44
20 day DMA 1071.84
35 day DMA 985
50 day DMA 955.42
100 day DMA 933.41
150 day DMA 922.56
200 day DMA 937.41

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA992.661036.411096.46
12 day EMA1073.31103.861137.95
20 day EMA1062.681079.251096.39
35 day EMA1023.451030.411037.13
50 day EMA946.91948.61949.93

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA9151082.971234.61
12 day SMA1165.441173.481179.45
20 day SMA1071.841068.51065.09
35 day SMA985984.22982.96
50 day SMA955.42955.18954.84
100 day SMA933.41933.57933.48
150 day SMA922.56922.96923.12
200 day SMA937.41937.72937.92
Back to top | Use Dark Theme