KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 840.13 and 897.08

Daily Target 1797.45
Daily Target 2825.85
Daily Target 3854.4
Daily Target 4882.8
Daily Target 5911.35

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 854.25 (0.28%) 826.00 826.00 - 882.95 0.3023 times
Thu 12 February 2026 851.90 (-4.1%) 850.45 845.30 - 889.95 0.522 times
Wed 11 February 2026 888.30 (2.36%) 868.35 847.00 - 914.30 2.3575 times
Tue 10 February 2026 867.80 (5.8%) 838.05 825.00 - 869.00 1.0135 times
Mon 09 February 2026 820.25 (0.14%) 800.30 800.00 - 878.95 2.3858 times
Fri 06 February 2026 819.10 (0.55%) 815.00 805.00 - 820.00 1.4528 times
Thu 05 February 2026 814.65 (1.23%) 826.90 810.00 - 830.00 1.1222 times
Wed 04 February 2026 804.75 (-0.34%) 807.65 801.00 - 821.00 0.3741 times
Tue 03 February 2026 807.50 (0.46%) 801.05 801.05 - 824.95 0.1261 times
Mon 02 February 2026 803.80 (-0.12%) 805.15 801.00 - 819.30 0.3436 times
Sun 01 February 2026 804.75 (-0.53%) 802.15 802.15 - 832.05 0.2523 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 827.13 and 941.43

Weekly Target 1741.88
Weekly Target 2798.07
Weekly Target 3856.18333333333
Weekly Target 4912.37
Weekly Target 5970.48

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 0.9569 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.5338 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 1.4072 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.2992 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.4987 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.5746 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.5901 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 2.1286 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 1.4651 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 1.5458 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 25.2773 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 827.13 and 941.43

Monthly Target 1741.88
Monthly Target 2798.07
Monthly Target 3856.18333333333
Monthly Target 4912.37
Monthly Target 5970.48

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 854.25 (5.59%) 802.15 800.00 - 914.30 0.1412 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2814 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5244 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3937 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6234 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2833 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.242 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8898 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.343 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2778 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4495 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 856.5
12 day DMA 828.84
20 day DMA 835.02
35 day DMA 852.41
50 day DMA 899.75
100 day DMA 910.75
150 day DMA 912.13
200 day DMA 909.91

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA852.52851.65851.52
12 day EMA842.61840.49838.42
20 day EMA848.21847.58847.12
35 day EMA881.36882.96884.79
50 day EMA919.95922.63925.52

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA856.5849.47842.02
12 day SMA828.84825.47823.11
20 day SMA835.02837.27839.2
35 day SMA852.41853.23854.54
50 day SMA899.75913.12921.45
100 day SMA910.75911.24911.77
150 day SMA912.13912.34912.61
200 day SMA909.91910.34910.98
Back to top | Use Dark Theme