KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure
Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 563.43 and 605.33
Daily Target 1 | 551.68 |
Daily Target 2 | 575.17 |
Daily Target 3 | 593.58333333333 |
Daily Target 4 | 617.07 |
Daily Target 5 | 635.48 |
Daily price and volume Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 598.65 (-0.24%) | 608.40 | 570.10 - 612.00 | 0.6298 times | Wed 27 March 2024 | 600.10 (0.62%) | 595.25 | 591.00 - 626.20 | 1.3749 times | Tue 26 March 2024 | 596.40 (-1.55%) | 611.15 | 575.55 - 614.70 | 0.6995 times | Fri 22 March 2024 | 605.80 (1.23%) | 624.00 | 594.30 - 624.00 | 0.8053 times | Thu 21 March 2024 | 598.45 (3.36%) | 599.05 | 580.05 - 607.55 | 0.7072 times | Wed 20 March 2024 | 579.00 (-3.66%) | 624.95 | 570.95 - 624.95 | 0.7098 times | Tue 19 March 2024 | 601.00 (-4%) | 626.55 | 594.75 - 637.90 | 1.4136 times | Mon 18 March 2024 | 626.05 (-4.59%) | 662.95 | 623.40 - 662.95 | 1.5891 times | Fri 15 March 2024 | 656.20 (-2.97%) | 679.90 | 642.50 - 683.30 | 0.6384 times | Thu 14 March 2024 | 676.30 (-3.65%) | 684.25 | 666.80 - 732.50 | 1.4325 times | Wed 13 March 2024 | 701.90 (-5%) | 728.60 | 701.90 - 735.90 | 0.2598 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 556.33 and 612.43
Weekly Target 1 | 542.22 |
Weekly Target 2 | 570.43 |
Weekly Target 3 | 598.31666666667 |
Weekly Target 4 | 626.53 |
Weekly Target 5 | 654.42 |
Weekly price and volumes for Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 598.65 (-1.18%) | 611.15 | 570.10 - 626.20 | 0.003 times | Fri 22 March 2024 | 605.80 (-7.68%) | 662.95 | 570.95 - 662.95 | 0.0058 times | Fri 15 March 2024 | 656.20 (-13.58%) | 797.25 | 642.50 - 797.25 | 0.0042 times | Thu 07 March 2024 | 759.30 (-2.03%) | 740.00 | 718.10 - 816.75 | 0.0035 times | Sat 02 March 2024 | 775.05 (11051.8%) | 7.05 | 6.75 - 775.05 | 1.0044 times | Fri 29 September 2023 | 6.95 (13.93%) | 6.20 | 6.00 - 7.00 | 1.7523 times | Fri 22 September 2023 | 6.10 (16.19%) | 5.25 | 5.20 - 6.75 | 1.5988 times | Fri 15 September 2023 | 5.25 (-16.67%) | 5.50 | 4.75 - 5.60 | 0.3671 times | Tue 06 June 2023 | 6.30 (0%) | 6.75 | 5.70 - 6.90 | 3.3654 times | Fri 02 June 2023 | 6.30 (55.56%) | 4.25 | 3.95 - 6.30 | 1.8955 times | Fri 26 May 2023 | 4.05 (-1.22%) | 3.90 | 3.90 - 4.25 | 0.0746 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 461.05 and 707.7
Monthly Target 1 | 415.18 |
Monthly Target 2 | 506.92 |
Monthly Target 3 | 661.83333333333 |
Monthly Target 4 | 753.57 |
Monthly Target 5 | 908.48 |
Monthly price and volumes Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 598.65 (6781.03%) | 775.05 | 570.10 - 816.75 | 0.0094 times | Fri 06 October 2023 | 8.70 (25.18%) | 7.05 | 6.75 - 8.70 | 0.5731 times | Fri 29 September 2023 | 6.95 (10.32%) | 5.50 | 4.75 - 7.00 | 2.1215 times | Tue 06 June 2023 | 6.30 (31.25%) | 4.85 | 4.85 - 6.90 | 2.7227 times | Wed 31 May 2023 | 4.80 (12.94%) | 4.20 | 3.70 - 4.80 | 0.4976 times | Fri 28 April 2023 | 4.25 (7.59%) | 3.80 | 3.80 - 4.65 | 0.2396 times | Fri 31 March 2023 | 3.95 (-3.66%) | 4.05 | 3.70 - 4.45 | 0.3124 times | Tue 28 February 2023 | 4.10 (-7.87%) | 4.45 | 4.00 - 4.95 | 0.3753 times | Tue 31 January 2023 | 4.45 (-11.88%) | 5.25 | 4.30 - 5.25 | 0.4333 times | Fri 30 December 2022 | 5.05 (12.22%) | 4.60 | 4.50 - 6.95 | 2.7151 times | Wed 30 November 2022 | 4.50 (1.12%) | 4.25 | 4.00 - 4.85 | 0.3653 times |
Indicator Analysis of KaushalyaInfrastructure
Please login to view indicator analysis. or View indicator analysis of KaushalyaInfrastructure KAUSHALYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
DMA period | DMA value |
5 day DMA | 599.88 |
12 day DMA | 631.56 |
20 day DMA | 607.51 |
35 day DMA | 349.83 |
50 day DMA | 246.3 |
100 day DMA | 125.24 |
150 day DMA | 85.04 |
200 day DMA | 64.99 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 602.34 | 604.18 | 606.22 |
12 day EMA | 595.01 | 594.35 | 593.3 |
20 day EMA | 536.71 | 530.19 | 522.83 |
35 day EMA | 422.8 | 412.45 | 401.4 |
50 day EMA | 261.59 | 247.84 | 233.47 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 599.88 | 595.95 | 596.13 |
12 day SMA | 631.56 | 644.97 | 658.23 |
20 day SMA | 607.51 | 577.97 | 548.35 |
35 day SMA | 349.83 | 332.88 | 315.91 |
50 day SMA | 246.3 | 234.41 | 222.49 |
100 day SMA | 125.24 | 119.29 | 113.33 |
150 day SMA | 85.04 | 81.09 | 77.12 |
200 day SMA | 64.99 | 62.02 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.