KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.68 and 892.48

Daily Target 1849.18
Daily Target 2862.17
Daily Target 3885.98333333333
Daily Target 4898.97
Daily Target 5922.78

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 26 December 2025 875.15 (-0.88%) 909.80 873.00 - 909.80 0.5506 times
Wed 24 December 2025 882.90 (-1.66%) 890.05 872.55 - 907.75 2.6123 times
Tue 23 December 2025 897.80 (0.88%) 882.40 882.40 - 907.00 1.4662 times
Mon 22 December 2025 890.00 (0.13%) 888.80 880.00 - 909.95 0.9689 times
Fri 19 December 2025 888.85 (-0.5%) 893.30 885.00 - 913.95 0.1372 times
Thu 18 December 2025 893.30 (-0.66%) 916.80 885.00 - 916.80 1.1793 times
Wed 17 December 2025 899.25 (-0.37%) 898.05 891.00 - 928.00 1.2092 times
Tue 16 December 2025 902.60 (-0.18%) 904.25 890.40 - 930.80 1.1868 times
Mon 15 December 2025 904.25 (-0.1%) 890.00 890.00 - 920.10 0.1406 times
Sat 13 December 2025 905.15 (0%) 889.55 889.55 - 927.00 0.5489 times
Fri 12 December 2025 905.15 (-1.22%) 889.55 889.55 - 927.00 0.5489 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.15 and 892.55

Weekly Target 1848.48
Weekly Target 2861.82
Weekly Target 3885.88333333333
Weekly Target 4899.22
Weekly Target 5923.28

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 0.3277 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 0.2255 times
Sat 13 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.2701 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 3.891 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 1.7073 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 1.6679 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.2713 times
Fri 08 August 2025 864.00 (-1.28%) 872.25 850.00 - 889.50 0.4631 times
Fri 01 August 2025 875.20 (-0.62%) 889.45 854.95 - 889.80 0.4718 times
Fri 25 July 2025 880.65 (2.22%) 860.15 854.95 - 893.90 0.7042 times
Fri 18 July 2025 861.55 (-3.82%) 895.00 856.50 - 906.00 0.2438 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 835.48 and 912.23

Monthly Target 1822.25
Monthly Target 2848.7
Monthly Target 3899
Monthly Target 4925.45
Monthly Target 5975.75

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 26 December 2025 875.15 (-49.85%) 930.00 872.55 - 949.30 0.4478 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.1166 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.3197 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.1347 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.0982 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.7867 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3033 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2457 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.3975 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.1498 times
Tue 31 December 2024 969.20 (-1.93%) 1025.00 854.00 - 1050.00 0.711 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 886.94
12 day DMA 896.73
20 day DMA 1044.71
35 day DMA 990.15
50 day DMA 955.77
100 day DMA 931.81
150 day DMA 918.34
200 day DMA 933.32

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA887.31893.39898.63
12 day EMA924.51933.48942.67
20 day EMA954.42962.76971.16
35 day EMA960.08965.08969.92
50 day EMA943.57946.36948.95

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA886.94890.57893.84
12 day SMA896.73900.83904.54
20 day SMA1044.711054.441058.32
35 day SMA990.15990.24989.94
50 day SMA955.77956.05956.33
100 day SMA931.81932.1932.32
150 day SMA918.34918.6918.8
200 day SMA933.32934.04934.64
Back to top | Use Dark Theme