KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 836.78 and 868.78

Daily Target 1827.18
Daily Target 2846.37
Daily Target 3859.18333333333
Daily Target 4878.37
Daily Target 5891.18

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 04 June 2026 865.55 (0.88%) 872.00 840.00 - 872.00 1.1699 times
Wed 03 June 2026 858.00 (-0.5%) 860.00 856.00 - 860.00 0.0671 times
Tue 02 June 2026 862.35 (-1.1%) 880.95 851.40 - 881.00 0.7899 times
Mon 01 June 2026 871.95 (1.46%) 887.40 856.00 - 887.40 3.7258 times
Fri 29 May 2026 859.40 (-1.92%) 851.40 851.00 - 880.00 1.1773 times
Wed 27 May 2026 876.25 (-2.49%) 894.20 874.00 - 898.90 1.9001 times
Tue 26 May 2026 898.65 (1.55%) 896.40 875.40 - 898.90 0.5067 times
Mon 25 May 2026 884.90 (-1.35%) 897.00 870.00 - 898.40 0.2086 times
Fri 22 May 2026 897.00 (1.23%) 892.00 892.00 - 899.00 0.2683 times
Thu 21 May 2026 886.10 (1.49%) 899.00 852.40 - 899.00 0.1863 times
Wed 20 May 2026 873.10 (-0.34%) 861.05 851.00 - 888.00 0.4694 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 829.08 and 876.48

Weekly Target 1816.92
Weekly Target 2841.23
Weekly Target 3864.31666666667
Weekly Target 4888.63
Weekly Target 5911.72

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 04 June 2026 865.55 (0.72%) 887.40 840.00 - 887.40 1.0989 times
Fri 29 May 2026 859.40 (-4.19%) 897.00 851.00 - 898.90 0.7246 times
Fri 22 May 2026 897.00 (1.57%) 883.15 851.00 - 899.00 0.4299 times
Fri 15 May 2026 883.15 (-5.04%) 930.40 873.00 - 940.00 1.1972 times
Fri 08 May 2026 930.00 (2.96%) 910.00 898.00 - 947.95 0.9068 times
Thu 30 April 2026 903.25 (1.35%) 881.00 881.00 - 925.65 0.6007 times
Fri 24 April 2026 891.20 (-0.11%) 892.25 842.40 - 953.50 1.8448 times
Fri 17 April 2026 892.20 (6.97%) 834.10 804.00 - 899.00 1.0918 times
Fri 10 April 2026 834.10 (3.1%) 786.05 780.00 - 879.00 1.3623 times
Thu 02 April 2026 809.00 (0.62%) 756.10 753.60 - 819.00 0.7431 times
Fri 27 March 2026 804.00 (4.69%) 788.05 756.00 - 817.00 1.1872 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 829.08 and 876.48

Monthly Target 1816.92
Monthly Target 2841.23
Monthly Target 3864.31666666667
Monthly Target 4888.63
Monthly Target 5911.72

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 04 June 2026 865.55 (0.72%) 887.40 840.00 - 887.40 0.0299 times
Fri 29 May 2026 859.40 (-4.85%) 910.00 851.00 - 947.95 0.0885 times
Thu 30 April 2026 903.25 (19.6%) 790.00 770.40 - 953.50 0.1412 times
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.2348 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.328 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.3634 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.6773 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 3.0914 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 3.3881 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.6574 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.604 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 863.45
12 day DMA 875.78
20 day DMA 885.58
35 day DMA 890.02
50 day DMA 863.39
100 day DMA 853.06
150 day DMA 886.87
200 day DMA 891.69

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA866.3866.67871
12 day EMA874.27875.85879.09
20 day EMA877.68878.96881.17
35 day EMA867.97868.11868.7
50 day EMA857.73857.41857.39

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA863.45865.59873.72
12 day SMA875.78877.31879.41
20 day SMA885.58888.85891.01
35 day SMA890.02888.86888.17
50 day SMA863.39861.85860.19
100 day SMA853.06853.27853.46
150 day SMA886.87886.95887.05
200 day SMA891.69891.87892.06
Back to top | Use Dark Theme