KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 563.43 and 605.33

Daily Target 1551.68
Daily Target 2575.17
Daily Target 3593.58333333333
Daily Target 4617.07
Daily Target 5635.48

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 598.65 (-0.24%) 608.40 570.10 - 612.00 0.6298 times
Wed 27 March 2024 600.10 (0.62%) 595.25 591.00 - 626.20 1.3749 times
Tue 26 March 2024 596.40 (-1.55%) 611.15 575.55 - 614.70 0.6995 times
Fri 22 March 2024 605.80 (1.23%) 624.00 594.30 - 624.00 0.8053 times
Thu 21 March 2024 598.45 (3.36%) 599.05 580.05 - 607.55 0.7072 times
Wed 20 March 2024 579.00 (-3.66%) 624.95 570.95 - 624.95 0.7098 times
Tue 19 March 2024 601.00 (-4%) 626.55 594.75 - 637.90 1.4136 times
Mon 18 March 2024 626.05 (-4.59%) 662.95 623.40 - 662.95 1.5891 times
Fri 15 March 2024 656.20 (-2.97%) 679.90 642.50 - 683.30 0.6384 times
Thu 14 March 2024 676.30 (-3.65%) 684.25 666.80 - 732.50 1.4325 times
Wed 13 March 2024 701.90 (-5%) 728.60 701.90 - 735.90 0.2598 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 556.33 and 612.43

Weekly Target 1542.22
Weekly Target 2570.43
Weekly Target 3598.31666666667
Weekly Target 4626.53
Weekly Target 5654.42

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 598.65 (-1.18%) 611.15 570.10 - 626.20 0.003 times
Fri 22 March 2024 605.80 (-7.68%) 662.95 570.95 - 662.95 0.0058 times
Fri 15 March 2024 656.20 (-13.58%) 797.25 642.50 - 797.25 0.0042 times
Thu 07 March 2024 759.30 (-2.03%) 740.00 718.10 - 816.75 0.0035 times
Sat 02 March 2024 775.05 (11051.8%) 7.05 6.75 - 775.05 1.0044 times
Fri 29 September 2023 6.95 (13.93%) 6.20 6.00 - 7.00 1.7523 times
Fri 22 September 2023 6.10 (16.19%) 5.25 5.20 - 6.75 1.5988 times
Fri 15 September 2023 5.25 (-16.67%) 5.50 4.75 - 5.60 0.3671 times
Tue 06 June 2023 6.30 (0%) 6.75 5.70 - 6.90 3.3654 times
Fri 02 June 2023 6.30 (55.56%) 4.25 3.95 - 6.30 1.8955 times
Fri 26 May 2023 4.05 (-1.22%) 3.90 3.90 - 4.25 0.0746 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 461.05 and 707.7

Monthly Target 1415.18
Monthly Target 2506.92
Monthly Target 3661.83333333333
Monthly Target 4753.57
Monthly Target 5908.48

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 598.65 (6781.03%) 775.05 570.10 - 816.75 0.0094 times
Fri 06 October 2023 8.70 (25.18%) 7.05 6.75 - 8.70 0.5731 times
Fri 29 September 2023 6.95 (10.32%) 5.50 4.75 - 7.00 2.1215 times
Tue 06 June 2023 6.30 (31.25%) 4.85 4.85 - 6.90 2.7227 times
Wed 31 May 2023 4.80 (12.94%) 4.20 3.70 - 4.80 0.4976 times
Fri 28 April 2023 4.25 (7.59%) 3.80 3.80 - 4.65 0.2396 times
Fri 31 March 2023 3.95 (-3.66%) 4.05 3.70 - 4.45 0.3124 times
Tue 28 February 2023 4.10 (-7.87%) 4.45 4.00 - 4.95 0.3753 times
Tue 31 January 2023 4.45 (-11.88%) 5.25 4.30 - 5.25 0.4333 times
Fri 30 December 2022 5.05 (12.22%) 4.60 4.50 - 6.95 2.7151 times
Wed 30 November 2022 4.50 (1.12%) 4.25 4.00 - 4.85 0.3653 times

 monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 599.88
12 day DMA 631.56
20 day DMA 607.51
35 day DMA 349.83
50 day DMA 246.3
100 day DMA 125.24
150 day DMA 85.04
200 day DMA 64.99

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA602.34604.18606.22
12 day EMA595.01594.35593.3
20 day EMA536.71530.19522.83
35 day EMA422.8412.45401.4
50 day EMA261.59247.84233.47

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA599.88595.95596.13
12 day SMA631.56644.97658.23
20 day SMA607.51577.97548.35
35 day SMA349.83332.88315.91
50 day SMA246.3234.41222.49
100 day SMA125.24119.29113.33
150 day SMA85.0481.0977.12
200 day SMA64.9962.0259.04
Back to top | Use Dark Theme