KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 130.55 and 140.45

Daily Target 1	127.73
Daily Target 2	133.37
Daily Target 3	137.63333333333
Daily Target 4	143.27
Daily Target 5	147.53

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Thu 10 September 2026	139.00 (-0.57%)	139.50	132.00 - 141.90	0.941 times
Wed 09 September 2026	139.80 (3.86%)	133.95	132.05 - 142.00	1.679 times
Tue 08 September 2026	134.60 (4.42%)	135.10	129.50 - 138.00	1.679 times
Mon 07 September 2026	128.90 (19.96%)	113.00	113.00 - 128.90	4.059 times
Fri 04 September 2026	107.45 (3.47%)	105.00	105.00 - 107.75	0.0923 times
Thu 03 September 2026	103.85 (-4.15%)	106.25	100.30 - 106.25	1.0148 times
Wed 02 September 2026	108.35 (3.14%)	106.00	106.00 - 109.90	0.2399 times
Tue 01 September 2026	105.05 (0.1%)	106.95	105.05 - 106.95	0.1107 times
Mon 31 August 2026	104.95 (0.43%)	104.00	104.00 - 105.45	0.1661 times
Fri 28 August 2026	104.50 (0.97%)	104.50	104.50 - 104.50	0.0185 times
Thu 27 August 2026	103.50 (-1.43%)	106.75	103.50 - 111.00	0.5351 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 126 and 155

Weekly Target 1	102.33
Weekly Target 2	120.67
Weekly Target 3	131.33333333333
Weekly Target 4	149.67
Weekly Target 5	160.33

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Thu 10 September 2026	139.00 (29.36%)	113.00	113.00 - 142.00	4.8449 times
Fri 04 September 2026	107.45 (2.82%)	104.00	100.30 - 109.90	0.9412 times
Fri 28 August 2026	104.50 (0.77%)	102.05	99.65 - 111.00	0.5455 times
Fri 21 August 2026	103.70 (6.91%)	96.00	95.85 - 110.00	1.5615 times
Fri 14 August 2026	97.00 (-0.1%)	97.00	96.00 - 98.95	0.1604 times
Fri 07 August 2026	97.10 (-0.66%)	98.00	97.00 - 100.95	0.4278 times
Fri 31 July 2026	97.75 (-0.56%)	99.95	95.65 - 99.95	0.2246 times
Fri 24 July 2026	98.30 (-3.53%)	102.10	98.00 - 102.10	0.246 times
Fri 17 July 2026	101.90 (1.19%)	101.10	97.10 - 103.90	0.7487 times
Fri 10 July 2026	100.70 (-3.82%)	101.60	100.05 - 104.40	0.2995 times
Fri 03 July 2026	104.70 (3.15%)	100.00	96.00 - 104.75	0.7701 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 119.65 and 161.35

Monthly Target 1	85.4
Monthly Target 2	112.2
Monthly Target 3	127.1
Monthly Target 4	153.9
Monthly Target 5	168.8

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Thu 10 September 2026	139.00 (32.44%)	106.95	100.30 - 142.00	1.138 times
Mon 31 August 2026	104.95 (7.37%)	98.00	95.85 - 111.00	0.5583 times
Fri 31 July 2026	97.75 (0.72%)	97.50	95.65 - 104.75	0.4406 times
Tue 30 June 2026	97.05 (-4.81%)	102.10	94.00 - 104.75	0.3615 times
Fri 29 May 2026	101.95 (-3.5%)	108.95	99.00 - 110.45	0.5305 times
Thu 30 April 2026	105.65 (14.9%)	94.00	94.00 - 125.85	1.0374 times
Mon 30 March 2026	91.95 (-12.39%)	104.00	91.05 - 106.00	0.9048 times
Fri 27 February 2026	104.95 (1.35%)	102.50	97.00 - 115.50	1.893 times
Fri 30 January 2026	103.55 (0.78%)	105.95	96.50 - 108.00	0.9775 times
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	2.1583 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.2321 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	129.95
12 day DMA	115.41
20 day DMA	110.11
35 day DMA	105.08
50 day DMA	103.78
100 day DMA	104.31
150 day DMA	103.65
200 day DMA	102.43

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.99	126.99	120.59
12 day EMA	120.05	116.61	112.4
20 day EMA	114.17	111.56	108.59
35 day EMA	109.29	107.54	105.64
50 day EMA	106.23	104.89	103.47

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.95	122.92	116.63
12 day SMA	115.41	112.5	109.69
20 day SMA	110.11	107.98	105.79
35 day SMA	105.08	103.96	102.89
50 day SMA	103.78	102.98	102.21
100 day SMA	104.31	104.05	103.69
150 day SMA	103.65	103.39	103.12
200 day SMA	102.43	102.23	102.03