KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 86.05 and 96.95

Daily Target 184.08
Daily Target 288.02
Daily Target 394.983333333333
Daily Target 498.92
Daily Target 5105.88

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Mon 30 March 2026 91.95 (-7.07%) 98.00 91.05 - 101.95 1.341 times
Fri 27 March 2026 98.95 (-1.88%) 100.85 97.00 - 101.95 1.4943 times
Wed 25 March 2026 100.85 (0.25%) 101.95 100.30 - 102.00 1.1877 times
Tue 24 March 2026 100.60 (-1.76%) 101.90 100.40 - 102.80 1.5709 times
Mon 23 March 2026 102.40 (0.39%) 102.50 100.55 - 103.00 1.4559 times
Fri 20 March 2026 102.00 (0.74%) 102.00 101.00 - 103.95 0.5747 times
Thu 19 March 2026 101.25 (-0.83%) 101.95 100.50 - 103.75 0.613 times
Wed 18 March 2026 102.10 (-0.68%) 101.10 101.10 - 104.40 0.3831 times
Tue 17 March 2026 102.80 (1.78%) 101.00 100.00 - 102.95 0.4981 times
Mon 16 March 2026 101.00 (-0.1%) 101.10 100.05 - 102.65 0.8812 times
Fri 13 March 2026 101.10 (-1.56%) 102.00 101.00 - 103.95 0.5364 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 86.05 and 96.95

Weekly Target 184.08
Weekly Target 288.02
Weekly Target 394.983333333333
Weekly Target 498.92
Weekly Target 5105.88

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Mon 30 March 2026 91.95 (-7.07%) 98.00 91.05 - 101.95 0.2486 times
Fri 27 March 2026 98.95 (-2.99%) 102.50 97.00 - 103.00 1.0582 times
Fri 20 March 2026 102.00 (0.89%) 101.10 100.00 - 104.40 0.5469 times
Fri 13 March 2026 101.10 (-2.69%) 104.45 101.00 - 105.35 0.4616 times
Fri 06 March 2026 103.90 (-1%) 104.00 102.00 - 106.00 0.6889 times
Fri 27 February 2026 104.95 (0.05%) 105.45 102.00 - 115.50 2.9474 times
Fri 20 February 2026 104.90 (3.91%) 101.00 100.20 - 105.50 0.4972 times
Fri 13 February 2026 100.95 (-1.27%) 102.00 97.00 - 108.00 1.7898 times
Fri 06 February 2026 102.25 (-1.26%) 102.50 98.00 - 109.95 1.0511 times
Fri 30 January 2026 103.55 (3.39%) 100.15 98.00 - 104.50 0.7102 times
Fri 23 January 2026 100.15 (-3.1%) 104.75 96.50 - 107.00 0.9091 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 84.03 and 98.98

Monthly Target 181.38
Monthly Target 286.67
Monthly Target 396.333333333333
Monthly Target 4101.62
Monthly Target 5111.28

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Mon 30 March 2026 91.95 (-12.39%) 104.00 91.05 - 106.00 0.7431 times
Fri 27 February 2026 104.95 (1.35%) 102.50 97.00 - 115.50 1.5548 times
Fri 30 January 2026 103.55 (0.78%) 105.95 96.50 - 108.00 0.8029 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 1.7727 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.0119 times
Fri 31 October 2025 96.20 (-9.67%) 106.50 95.00 - 106.50 0.6465 times
Tue 30 September 2025 106.50 (6.18%) 101.95 98.00 - 123.95 1.3493 times
Fri 29 August 2025 100.30 (-1.96%) 102.95 95.70 - 106.00 0.3057 times
Thu 31 July 2025 102.30 (-11.04%) 112.00 98.90 - 114.50 0.4779 times
Mon 30 June 2025 115.00 (1.01%) 114.05 106.90 - 129.00 1.3352 times
Fri 30 May 2025 113.85 (0.35%) 109.05 100.65 - 119.10 0.4902 times

monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 98.95
12 day DMA 100.64
20 day DMA 101.85
35 day DMA 102.4
50 day DMA 102.09
100 day DMA 100.22
150 day DMA 100.76
200 day DMA 103.07

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.68100.54101.34
12 day EMA99.99101.45101.91
20 day EMA101101.95102.27
35 day EMA101.62102.19102.38
50 day EMA101.95102.36102.5

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.95100.96101.42
12 day SMA100.64101.45101.82
20 day SMA101.85102.56102.79
35 day SMA102.4102.66102.77
50 day SMA102.09102.37102.49
100 day SMA100.22100.28100.27
150 day SMA100.76100.8100.82
200 day SMA103.07103.18103.25
Back to top | Use Dark Theme