KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 100.03 and 101.98

Daily Target 1	99.7
Daily Target 2	100.35
Daily Target 3	101.65
Daily Target 4	102.3
Daily Target 5	103.6

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Fri 22 May 2026	101.00 (0.8%)	102.95	101.00 - 102.95	0.2158 times
Thu 21 May 2026	100.20 (-0.6%)	100.80	100.20 - 101.20	0.3597 times
Wed 20 May 2026	100.80 (0.05%)	100.75	100.75 - 100.80	0.1439 times
Mon 18 May 2026	100.75 (-1.9%)	102.95	100.05 - 103.00	1.0791 times
Fri 15 May 2026	102.70 (1.63%)	100.15	100.10 - 102.75	0.5755 times
Thu 14 May 2026	101.05 (-0.69%)	101.75	101.05 - 102.75	0.2878 times
Wed 13 May 2026	101.75 (2.11%)	101.75	101.75 - 101.75	0.0719 times
Tue 12 May 2026	99.65 (-1.48%)	101.00	99.00 - 101.00	0.6475 times
Mon 11 May 2026	101.15 (-1.46%)	104.75	101.00 - 104.75	2.1583 times
Fri 08 May 2026	102.65 (-0.73%)	104.95	102.00 - 105.00	4.4604 times
Thu 07 May 2026	103.40 (-6.38%)	108.55	102.00 - 109.90	5.2518 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 99.05 and 102

Weekly Target 1	98.4
Weekly Target 2	99.7
Weekly Target 3	101.35
Weekly Target 4	102.65
Weekly Target 5	104.3

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Fri 22 May 2026	101.00 (-1.66%)	102.95	100.05 - 103.00	0.2564 times
Fri 15 May 2026	102.70 (0.05%)	104.75	99.00 - 104.75	0.5333 times
Fri 08 May 2026	102.65 (-2.84%)	108.95	102.00 - 110.45	1.559 times
Thu 30 April 2026	105.65 (-10.31%)	118.10	105.50 - 118.10	1.2718 times
Fri 24 April 2026	117.80 (-1.17%)	120.00	117.00 - 125.85	1.2513 times
Fri 17 April 2026	119.20 (6.19%)	111.00	111.00 - 121.00	1.1795 times
Fri 10 April 2026	112.25 (16.93%)	98.00	98.00 - 114.00	1.0872 times
Thu 02 April 2026	96.00 (-2.98%)	98.00	91.05 - 101.95	0.5436 times
Fri 27 March 2026	98.95 (-2.99%)	102.50	97.00 - 103.00	1.5282 times
Fri 20 March 2026	102.00 (0.89%)	101.10	100.00 - 104.40	0.7897 times
Fri 13 March 2026	101.10 (-2.69%)	104.45	101.00 - 105.35	0.6667 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 94.28 and 105.73

Monthly Target 1	92.03
Monthly Target 2	96.52
Monthly Target 3	103.48333333333
Monthly Target 4	107.97
Monthly Target 5	114.93

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Fri 22 May 2026	101.00 (-4.4%)	108.95	99.00 - 110.45	0.4261 times
Thu 30 April 2026	105.65 (14.9%)	94.00	94.00 - 125.85	0.9025 times
Mon 30 March 2026	91.95 (-12.39%)	104.00	91.05 - 106.00	0.7871 times
Fri 27 February 2026	104.95 (1.35%)	102.50	97.00 - 115.50	1.6468 times
Fri 30 January 2026	103.55 (0.78%)	105.95	96.50 - 108.00	0.8504 times
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	1.8776 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.0718 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.6848 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.4291 times
Fri 29 August 2025	100.30 (-1.96%)	102.95	95.70 - 106.00	0.3238 times
Thu 31 July 2025	102.30 (-11.04%)	112.00	98.90 - 114.50	0.5061 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	101.09
12 day DMA	102.13
20 day DMA	105.43
35 day DMA	107.3
50 day DMA	105.69
100 day DMA	104.3
150 day DMA	102.02
200 day DMA	102.1

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101	101	101.4
12 day EMA	102.62	102.91	103.4
20 day EMA	104.23	104.57	105.03
35 day EMA	104.52	104.73	105
50 day EMA	105.13	105.3	105.51

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.09	101.1	101.41
12 day SMA	102.13	102.71	103.2
20 day SMA	105.43	106.59	107.66
35 day SMA	107.3	107.25	107.26
50 day SMA	105.69	105.77	105.81
100 day SMA	104.3	104.36	104.44
150 day SMA	102.02	102.06	102.09
200 day SMA	102.1	102.12	102.14