Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 247.05 and 250.68
| Daily Target 1 | 246.03 |
| Daily Target 2 | 248.06 |
| Daily Target 3 | 249.65666666667 |
| Daily Target 4 | 251.69 |
| Daily Target 5 | 253.29 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 250.10 (-0.3%) | 250.86 | 247.62 - 251.25 | 1.2229 times | Tue 23 December 2025 | 250.86 (-0.68%) | 253.60 | 249.50 - 255.00 | 1.2309 times | Mon 22 December 2025 | 252.58 (0.08%) | 252.60 | 250.73 - 253.24 | 0.9429 times | Fri 19 December 2025 | 252.39 (1.83%) | 248.00 | 246.89 - 253.50 | 1.3297 times | Thu 18 December 2025 | 247.86 (-0.91%) | 250.40 | 245.70 - 250.70 | 0.7271 times | Wed 17 December 2025 | 250.13 (1.99%) | 246.25 | 245.26 - 251.00 | 1.6273 times | Tue 16 December 2025 | 245.25 (0.06%) | 245.20 | 244.05 - 248.24 | 0.681 times | Mon 15 December 2025 | 245.10 (-0.11%) | 245.36 | 243.51 - 246.90 | 0.6392 times | Sat 13 December 2025 | 245.36 (0%) | 242.80 | 242.40 - 245.85 | 0.7995 times | Fri 12 December 2025 | 245.36 (1.52%) | 242.80 | 242.40 - 245.85 | 0.7995 times | Thu 11 December 2025 | 241.69 (0.24%) | 241.15 | 239.50 - 242.19 | 0.3785 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 245.17 and 252.55
| Weekly Target 1 | 243.53 |
| Weekly Target 2 | 246.81 |
| Weekly Target 3 | 250.90666666667 |
| Weekly Target 4 | 254.19 |
| Weekly Target 5 | 258.29 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 250.10 (-0.91%) | 252.60 | 247.62 - 255.00 | 0.4395 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.6476 times | Sat 13 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.633 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.3283 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.8837 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.7454 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.8023 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.5088 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.8885 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 2.123 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.7226 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 243.37 and 263.34
| Monthly Target 1 | 227.81 |
| Monthly Target 2 | 238.95 |
| Monthly Target 3 | 247.77666666667 |
| Monthly Target 4 | 258.92 |
| Monthly Target 5 | 267.75 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 250.10 (0.86%) | 248.00 | 236.63 - 256.60 | 0.5647 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.73 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.3889 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.6949 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6422 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3132 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.723 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9252 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0721 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9459 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5678 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 250.76 |
| 12 day DMA | 247.32 |
| 20 day DMA | 247.51 |
| 35 day DMA | 248.39 |
| 50 day DMA | 246.61 |
| 100 day DMA | 237.45 |
| 150 day DMA | 242.65 |
| 200 day DMA | 235.1 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.25 | 250.33 | 250.07 |
| 12 day EMA | 248.81 | 248.58 | 248.16 |
| 20 day EMA | 248.01 | 247.79 | 247.47 |
| 35 day EMA | 246.25 | 246.02 | 245.74 |
| 50 day EMA | 245.19 | 244.99 | 244.75 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.76 | 250.76 | 249.64 |
| 12 day SMA | 247.32 | 246.73 | 246.01 |
| 20 day SMA | 247.51 | 247.57 | 247.62 |
| 35 day SMA | 248.39 | 248.3 | 248.3 |
| 50 day SMA | 246.61 | 246.03 | 245.53 |
| 100 day SMA | 237.45 | 237.59 | 237.67 |
| 150 day SMA | 242.65 | 242.47 | 242.3 |
| 200 day SMA | 235.1 | 234.84 | 234.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.