Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 287.33 and 293.18
| Daily Target 1 | 286.27 |
| Daily Target 2 | 288.38 |
| Daily Target 3 | 292.11666666667 |
| Daily Target 4 | 294.23 |
| Daily Target 5 | 297.97 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 290.50 (-1.51%) | 295.00 | 290.00 - 295.85 | 0.5695 times | Wed 24 June 2026 | 294.95 (0.14%) | 292.50 | 289.30 - 295.65 | 0.7401 times | Tue 23 June 2026 | 294.55 (-0.39%) | 296.90 | 291.50 - 296.90 | 0.6952 times | Mon 22 June 2026 | 295.70 (1.35%) | 294.00 | 290.00 - 296.90 | 0.6088 times | Fri 19 June 2026 | 291.75 (-1.68%) | 295.75 | 288.70 - 298.15 | 0.8638 times | Thu 18 June 2026 | 296.75 (0.02%) | 298.00 | 294.40 - 301.65 | 0.8014 times | Wed 17 June 2026 | 296.70 (0.73%) | 294.55 | 292.50 - 298.00 | 0.8205 times | Tue 16 June 2026 | 294.55 (1.81%) | 292.00 | 288.85 - 298.00 | 1.3504 times | Mon 15 June 2026 | 289.30 (0.12%) | 292.50 | 288.15 - 297.95 | 1.2202 times | Fri 12 June 2026 | 288.95 (4.75%) | 280.00 | 277.75 - 289.90 | 2.3302 times | Thu 11 June 2026 | 275.85 (1.16%) | 274.05 | 268.95 - 278.75 | 1.8533 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 286.1 and 293.7
| Weekly Target 1 | 284.63 |
| Weekly Target 2 | 287.57 |
| Weekly Target 3 | 292.23333333333 |
| Weekly Target 4 | 295.17 |
| Weekly Target 5 | 299.83 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.4006 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.775 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 1.5284 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.9198 times | Fri 29 May 2026 | 288.75 (0.24%) | 292.75 | 285.00 - 296.80 | 0.4776 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.5654 times | Fri 15 May 2026 | 299.05 (-1.84%) | 304.05 | 275.35 - 306.50 | 1.4097 times | Fri 08 May 2026 | 304.65 (3.8%) | 293.60 | 293.60 - 322.00 | 1.8889 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.6396 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.3951 times | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.8364 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 279.73 and 312.43
| Monthly Target 1 | 254.33 |
| Monthly Target 2 | 272.42 |
| Monthly Target 3 | 287.03333333333 |
| Monthly Target 4 | 305.12 |
| Monthly Target 5 | 319.73 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 290.50 (0.61%) | 288.75 | 268.95 - 301.65 | 0.815 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.9764 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.2048 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.0583 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.0834 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.9427 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8084 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5476 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.042 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5214 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.4818 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 293.49 |
| 12 day DMA | 290.19 |
| 20 day DMA | 288.49 |
| 35 day DMA | 290.44 |
| 50 day DMA | 290.92 |
| 100 day DMA | 296.03 |
| 150 day DMA | 283.06 |
| 200 day DMA | 268.86 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.99 | 294.24 | 293.88 |
| 12 day EMA | 291.63 | 291.83 | 291.26 |
| 20 day EMA | 290.58 | 290.59 | 290.13 |
| 35 day EMA | 289.82 | 289.78 | 289.48 |
| 50 day EMA | 289.99 | 289.97 | 289.77 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.49 | 294.74 | 295.09 |
| 12 day SMA | 290.19 | 289.78 | 288.65 |
| 20 day SMA | 288.49 | 288.67 | 288.59 |
| 35 day SMA | 290.44 | 290.86 | 290.97 |
| 50 day SMA | 290.92 | 290.72 | 290.45 |
| 100 day SMA | 296.03 | 296.06 | 296.04 |
| 150 day SMA | 283.06 | 282.79 | 282.5 |
| 200 day SMA | 268.86 | 268.46 | 268.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.