Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 286.43 and 309.73
| Daily Target 1 | 267.78 |
| Daily Target 2 | 281.77 |
| Daily Target 3 | 291.08333333333 |
| Daily Target 4 | 305.07 |
| Daily Target 5 | 314.38 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.75 (3.84%) | 281.00 | 277.10 - 300.40 | 2.4019 times | Wed 25 March 2026 | 284.80 (4.59%) | 275.00 | 274.30 - 291.95 | 1.2732 times | Tue 24 March 2026 | 272.30 (4.27%) | 271.05 | 260.35 - 276.25 | 1.4669 times | Mon 23 March 2026 | 261.15 (-1.04%) | 259.00 | 255.55 - 263.50 | 0.8768 times | Fri 20 March 2026 | 263.90 (-2.91%) | 273.95 | 262.80 - 274.80 | 0.8606 times | Thu 19 March 2026 | 271.80 (-4.53%) | 281.70 | 270.45 - 282.20 | 0.5881 times | Wed 18 March 2026 | 284.70 (0.25%) | 284.00 | 283.15 - 287.75 | 0.6247 times | Tue 17 March 2026 | 284.00 (-0.21%) | 287.95 | 280.55 - 287.95 | 0.422 times | Mon 16 March 2026 | 284.60 (0.89%) | 277.55 | 272.35 - 286.65 | 0.9665 times | Fri 13 March 2026 | 282.10 (-4.6%) | 294.00 | 281.30 - 294.90 | 0.5192 times | Thu 12 March 2026 | 295.70 (-3.03%) | 304.00 | 295.00 - 304.80 | 0.3089 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 275.65 and 320.5
| Weekly Target 1 | 239.05 |
| Weekly Target 2 | 267.4 |
| Weekly Target 3 | 283.9 |
| Weekly Target 4 | 312.25 |
| Weekly Target 5 | 328.75 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.1142 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.6409 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.49 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.5367 times | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 0.8299 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.4127 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.5778 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.2113 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 3.3517 times | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 0.8348 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.3801 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 240.48 and 310.83
| Monthly Target 1 | 222.05 |
| Monthly Target 2 | 258.9 |
| Monthly Target 3 | 292.4 |
| Monthly Target 4 | 329.25 |
| Monthly Target 5 | 362.75 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.75 (-9.33%) | 315.00 | 255.55 - 325.90 | 1.0249 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.117 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.003 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8335 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5646 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.0743 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5375 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.4967 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0157 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.3327 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.7156 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 275.58 |
| 12 day DMA | 282.15 |
| 20 day DMA | 294.84 |
| 35 day DMA | 306.94 |
| 50 day DMA | 299.61 |
| 100 day DMA | 276.5 |
| 150 day DMA | 258.81 |
| 200 day DMA | 259.23 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.58 | 275.99 | 271.59 |
| 12 day EMA | 284.92 | 282.95 | 282.61 |
| 20 day EMA | 290.44 | 289.88 | 290.41 |
| 35 day EMA | 292.24 | 292.03 | 292.46 |
| 50 day EMA | 294.71 | 294.67 | 295.07 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.58 | 270.79 | 270.77 |
| 12 day SMA | 282.15 | 282.63 | 283.26 |
| 20 day SMA | 294.84 | 296.89 | 299.46 |
| 35 day SMA | 306.94 | 307.55 | 308.12 |
| 50 day SMA | 299.61 | 299 | 298.57 |
| 100 day SMA | 276.5 | 275.97 | 275.58 |
| 150 day SMA | 258.81 | 258.59 | 258.45 |
| 200 day SMA | 259.23 | 258.93 | 258.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.