Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 270.2 and 290.7
| Daily Target 1 | 265.63 |
| Daily Target 2 | 274.77 |
| Daily Target 3 | 286.13333333333 |
| Daily Target 4 | 295.27 |
| Daily Target 5 | 306.63 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 283.90 (-4.35%) | 296.85 | 277.00 - 297.50 | 1.4742 times | Mon 11 May 2026 | 296.80 (-2.58%) | 304.05 | 295.50 - 306.50 | 0.6715 times | Fri 08 May 2026 | 304.65 (-2.84%) | 319.35 | 302.20 - 319.35 | 2.1693 times | Thu 07 May 2026 | 313.55 (2.74%) | 308.80 | 304.60 - 322.00 | 1.5524 times | Wed 06 May 2026 | 305.20 (2.14%) | 301.00 | 298.15 - 309.05 | 0.8555 times | Tue 05 May 2026 | 298.80 (0.47%) | 299.55 | 295.60 - 301.00 | 0.5918 times | Mon 04 May 2026 | 297.40 (1.33%) | 293.60 | 293.60 - 306.20 | 0.9814 times | Thu 30 April 2026 | 293.50 (-1.36%) | 295.50 | 290.65 - 298.50 | 0.5358 times | Wed 29 April 2026 | 297.55 (1.33%) | 295.00 | 291.20 - 299.80 | 0.4382 times | Tue 28 April 2026 | 293.65 (-1.39%) | 299.50 | 292.10 - 302.00 | 0.73 times | Mon 27 April 2026 | 297.80 (0.8%) | 297.30 | 296.50 - 301.50 | 0.3786 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 265.7 and 295.2
| Weekly Target 1 | 259.63 |
| Weekly Target 2 | 271.77 |
| Weekly Target 3 | 289.13333333333 |
| Weekly Target 4 | 301.27 |
| Weekly Target 5 | 318.63 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 283.90 (-6.81%) | 304.05 | 277.00 - 306.50 | 0.5604 times | Fri 08 May 2026 | 304.65 (3.8%) | 293.60 | 293.60 - 322.00 | 1.6064 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.5439 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.1865 times | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.7113 times | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.4182 times | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 0.9393 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.5057 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.8661 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.6622 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.7253 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 257.95 and 302.95
| Monthly Target 1 | 249.3 |
| Monthly Target 2 | 266.6 |
| Monthly Target 3 | 294.3 |
| Monthly Target 4 | 311.6 |
| Monthly Target 5 | 339.3 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 283.90 (-3.27%) | 293.60 | 277.00 - 322.00 | 0.6185 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.3006 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.1425 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1696 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.0972 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8727 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5912 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1248 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5628 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5201 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0635 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 300.82 |
| 12 day DMA | 298.19 |
| 20 day DMA | 293 |
| 35 day DMA | 286.3 |
| 50 day DMA | 293.11 |
| 100 day DMA | 287.78 |
| 150 day DMA | 272.07 |
| 200 day DMA | 263.46 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.85 | 301.83 | 304.34 |
| 12 day EMA | 296.35 | 298.61 | 298.94 |
| 20 day EMA | 294.61 | 295.74 | 295.63 |
| 35 day EMA | 295.78 | 296.48 | 296.46 |
| 50 day EMA | 296.29 | 296.8 | 296.8 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.82 | 303.8 | 303.92 |
| 12 day SMA | 298.19 | 299.28 | 299.58 |
| 20 day SMA | 293 | 292.89 | 291.93 |
| 35 day SMA | 286.3 | 286.3 | 285.95 |
| 50 day SMA | 293.11 | 293.95 | 294.46 |
| 100 day SMA | 287.78 | 287.35 | 286.8 |
| 150 day SMA | 272.07 | 271.61 | 271 |
| 200 day SMA | 263.46 | 263.39 | 263.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.