Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 240.6 and 243.29
| Daily Target 1 | 238.44 |
| Daily Target 2 | 240.06 |
| Daily Target 3 | 241.12666666667 |
| Daily Target 4 | 242.75 |
| Daily Target 5 | 243.82 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.69 (0.24%) | 241.15 | 239.50 - 242.19 | 0.2588 times | Wed 10 December 2025 | 241.12 (-0.78%) | 242.71 | 240.40 - 244.99 | 0.4142 times | Tue 09 December 2025 | 243.01 (0.29%) | 241.00 | 236.63 - 243.60 | 0.777 times | Mon 08 December 2025 | 242.30 (-2.36%) | 249.39 | 241.10 - 250.39 | 0.8012 times | Fri 05 December 2025 | 248.15 (0.45%) | 246.80 | 244.56 - 251.04 | 1.4625 times | Thu 04 December 2025 | 247.03 (-0.91%) | 249.00 | 245.53 - 251.49 | 0.9168 times | Wed 03 December 2025 | 249.30 (-0.57%) | 252.90 | 243.00 - 253.80 | 1.7233 times | Tue 02 December 2025 | 250.74 (-1.22%) | 253.83 | 249.40 - 255.75 | 0.8735 times | Mon 01 December 2025 | 253.83 (2.36%) | 248.00 | 248.00 - 256.60 | 2.042 times | Fri 28 November 2025 | 247.97 (-1.34%) | 252.00 | 246.50 - 252.00 | 0.7307 times | Thu 27 November 2025 | 251.33 (-0.2%) | 252.00 | 248.55 - 253.39 | 0.9273 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 232.28 and 246.04
| Weekly Target 1 | 229.14 |
| Weekly Target 2 | 235.42 |
| Weekly Target 3 | 242.90333333333 |
| Weekly Target 4 | 249.18 |
| Weekly Target 5 | 256.66 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.69 (-2.6%) | 249.39 | 236.63 - 250.39 | 0.3331 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.0385 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.691 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.5828 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.6273 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.1796 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.6947 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 1.6599 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.3468 times | Fri 10 October 2025 | 226.59 (8.32%) | 209.51 | 209.51 - 229.00 | 1.8463 times | Fri 03 October 2025 | 209.18 (1.72%) | 206.65 | 204.80 - 218.00 | 0.8171 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 229.18 and 249.15
| Monthly Target 1 | 225 |
| Monthly Target 2 | 233.35 |
| Monthly Target 3 | 244.97333333333 |
| Monthly Target 4 | 253.32 |
| Monthly Target 5 | 264.94 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.69 (-2.53%) | 248.00 | 236.63 - 256.60 | 0.333 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7479 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.423 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.712 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.658 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3454 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.7653 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9479 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0984 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9691 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5817 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 243.25 |
| 12 day DMA | 247.36 |
| 20 day DMA | 248.22 |
| 35 day DMA | 248.09 |
| 50 day DMA | 240.67 |
| 100 day DMA | 239.15 |
| 150 day DMA | 240.82 |
| 200 day DMA | 233.04 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.23 | 244 | 245.44 |
| 12 day EMA | 245.65 | 246.37 | 247.33 |
| 20 day EMA | 246.03 | 246.49 | 247.05 |
| 35 day EMA | 242.47 | 242.52 | 242.6 |
| 50 day EMA | 238.47 | 238.34 | 238.23 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.25 | 244.32 | 245.96 |
| 12 day SMA | 247.36 | 247.88 | 248.08 |
| 20 day SMA | 248.22 | 248.73 | 249.17 |
| 35 day SMA | 248.09 | 248.18 | 248.18 |
| 50 day SMA | 240.67 | 240.11 | 239.4 |
| 100 day SMA | 239.15 | 239.43 | 239.76 |
| 150 day SMA | 240.82 | 240.61 | 240.42 |
| 200 day SMA | 233.04 | 232.92 | 232.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.