Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 317.6 and 326.2
| Daily Target 1 | 314.97 |
| Daily Target 2 | 320.23 |
| Daily Target 3 | 323.56666666667 |
| Daily Target 4 | 328.83 |
| Daily Target 5 | 332.17 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 325.50 (-0.32%) | 326.00 | 318.30 - 326.90 | 0.7691 times | Mon 09 February 2026 | 326.55 (2.66%) | 321.00 | 317.45 - 327.90 | 0.773 times | Fri 06 February 2026 | 318.10 (1.26%) | 312.95 | 310.00 - 320.70 | 0.5983 times | Thu 05 February 2026 | 314.15 (-0.98%) | 315.70 | 312.60 - 321.95 | 0.6913 times | Wed 04 February 2026 | 317.25 (4.14%) | 305.00 | 302.50 - 318.15 | 1.1036 times | Tue 03 February 2026 | 304.65 (3.01%) | 314.00 | 298.40 - 323.00 | 0.9937 times | Mon 02 February 2026 | 295.75 (3.39%) | 288.50 | 285.00 - 297.50 | 1.2237 times | Sun 01 February 2026 | 286.05 (-5.09%) | 298.00 | 282.00 - 298.70 | 1.3164 times | Fri 30 January 2026 | 301.40 (-0.35%) | 303.00 | 297.00 - 306.00 | 0.819 times | Thu 29 January 2026 | 302.45 (2.94%) | 293.95 | 293.00 - 304.65 | 1.712 times | Wed 28 January 2026 | 293.80 (0.43%) | 292.55 | 286.50 - 296.00 | 1.7726 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 321.48 and 331.93
| Weekly Target 1 | 313.17 |
| Weekly Target 2 | 319.33 |
| Weekly Target 3 | 323.61666666667 |
| Weekly Target 4 | 329.78 |
| Weekly Target 5 | 334.07 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 325.50 (2.33%) | 321.00 | 317.45 - 327.90 | 0.3619 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.391 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 3.8489 times | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 0.9587 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.4365 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 0.5971 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 0.9129 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 0.9673 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.2892 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.2365 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 0.5932 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 303.75 and 349.65
| Monthly Target 1 | 265.9 |
| Monthly Target 2 | 295.7 |
| Monthly Target 3 | 311.8 |
| Monthly Target 4 | 341.6 |
| Monthly Target 5 | 357.7 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 325.50 (8%) | 298.00 | 282.00 - 327.90 | 0.6156 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.1924 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.9123 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.618 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1759 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5884 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5437 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.1118 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.4587 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.7833 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 0.9077 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 320.31 |
| 12 day DMA | 306.52 |
| 20 day DMA | 289.35 |
| 35 day DMA | 278.49 |
| 50 day DMA | 269.01 |
| 100 day DMA | 251.87 |
| 150 day DMA | 250.59 |
| 200 day DMA | 246.44 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.11 | 315.92 | 310.61 |
| 12 day EMA | 306.34 | 302.86 | 298.56 |
| 20 day EMA | 296.08 | 292.99 | 289.46 |
| 35 day EMA | 283.1 | 280.6 | 277.89 |
| 50 day EMA | 272.46 | 270.3 | 268.01 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.31 | 316.14 | 309.98 |
| 12 day SMA | 306.52 | 301.52 | 296.28 |
| 20 day SMA | 289.35 | 286.26 | 283.11 |
| 35 day SMA | 278.49 | 276.4 | 274.15 |
| 50 day SMA | 269.01 | 267.46 | 265.95 |
| 100 day SMA | 251.87 | 250.73 | 249.55 |
| 150 day SMA | 250.59 | 250.23 | 249.81 |
| 200 day SMA | 246.44 | 245.93 | 245.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.