Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 189.85 and 194.25
| Daily Target 1 | 186.45 |
| Daily Target 2 | 188.85 |
| Daily Target 3 | 190.85 |
| Daily Target 4 | 193.25 |
| Daily Target 5 | 195.25 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 191.25 (0.87%) | 189.60 | 188.45 - 192.85 | 0.9059 times | Wed 24 April 2024 | 189.60 (-1.1%) | 193.45 | 188.60 - 193.45 | 0.7985 times | Tue 23 April 2024 | 191.70 (-1.31%) | 194.50 | 191.10 - 195.70 | 0.7609 times | Mon 22 April 2024 | 194.25 (2.4%) | 189.85 | 189.15 - 195.00 | 1.2236 times | Fri 19 April 2024 | 189.70 (0.61%) | 188.55 | 185.10 - 191.00 | 0.9949 times | Thu 18 April 2024 | 188.55 (-0.34%) | 188.50 | 187.30 - 193.75 | 1.164 times | Tue 16 April 2024 | 189.20 (0.29%) | 187.75 | 187.00 - 190.55 | 1.0905 times | Mon 15 April 2024 | 188.65 (-1.67%) | 188.00 | 185.50 - 191.90 | 1.2687 times | Fri 12 April 2024 | 191.85 (-0.42%) | 192.00 | 191.00 - 195.90 | 0.7337 times | Wed 10 April 2024 | 192.65 (1.05%) | 191.80 | 191.10 - 194.50 | 1.0591 times | Tue 09 April 2024 | 190.65 (-1.55%) | 193.65 | 189.00 - 194.40 | 0.8932 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 189.85 and 197.1
| Weekly Target 1 | 184.55 |
| Weekly Target 2 | 187.9 |
| Weekly Target 3 | 191.8 |
| Weekly Target 4 | 195.15 |
| Weekly Target 5 | 199.05 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 191.25 (0.82%) | 189.85 | 188.45 - 195.70 | 0.5171 times | Fri 19 April 2024 | 189.70 (-1.12%) | 188.00 | 185.10 - 193.75 | 0.6334 times | Fri 12 April 2024 | 191.85 (-1.54%) | 196.00 | 189.00 - 197.95 | 0.5883 times | Fri 05 April 2024 | 194.85 (6.65%) | 183.45 | 181.90 - 202.55 | 2.0427 times | Thu 28 March 2024 | 182.70 (0.19%) | 182.35 | 177.60 - 187.25 | 0.5902 times | Fri 22 March 2024 | 182.35 (1.47%) | 179.70 | 171.05 - 183.00 | 0.8737 times | Fri 15 March 2024 | 179.70 (1.04%) | 178.95 | 166.20 - 182.05 | 1.412 times | Thu 07 March 2024 | 177.85 (-4.05%) | 185.95 | 176.05 - 189.00 | 1.0209 times | Sat 02 March 2024 | 185.35 (3.26%) | 179.95 | 177.00 - 187.50 | 1.2871 times | Fri 23 February 2024 | 179.50 (-4.95%) | 190.00 | 176.60 - 190.00 | 1.0345 times | Fri 16 February 2024 | 188.85 (3.08%) | 184.90 | 172.00 - 190.60 | 1.7008 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 186.58 and 207.23
| Monthly Target 1 | 171.25 |
| Monthly Target 2 | 181.25 |
| Monthly Target 3 | 191.9 |
| Monthly Target 4 | 201.9 |
| Monthly Target 5 | 212.55 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 191.25 (4.68%) | 183.45 | 181.90 - 202.55 | 0.6671 times | Thu 28 March 2024 | 182.70 (-0.49%) | 184.45 | 166.20 - 189.00 | 0.7072 times | Thu 29 February 2024 | 183.60 (-7.44%) | 199.00 | 172.00 - 204.90 | 0.9495 times | Wed 31 January 2024 | 198.35 (17.44%) | 171.50 | 161.30 - 201.90 | 1.4253 times | Fri 29 December 2023 | 168.90 (9.21%) | 155.85 | 151.85 - 172.20 | 1.3654 times | Thu 30 November 2023 | 154.65 (8.07%) | 144.30 | 143.20 - 160.80 | 1.0036 times | Tue 31 October 2023 | 143.10 (6.95%) | 135.75 | 128.00 - 152.00 | 1.2023 times | Fri 29 September 2023 | 133.80 (10.08%) | 120.70 | 118.70 - 139.50 | 0.9441 times | Thu 31 August 2023 | 121.55 (-1.94%) | 124.60 | 115.60 - 127.95 | 0.5449 times | Mon 31 July 2023 | 123.95 (-0.56%) | 126.00 | 120.60 - 137.75 | 1.1906 times | Fri 30 June 2023 | 124.65 (17.48%) | 107.00 | 106.40 - 129.90 | 1.6486 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 191.3 |
| 12 day DMA | 190.98 |
| 20 day DMA | 189.38 |
| 35 day DMA | 184.75 |
| 50 day DMA | 184.14 |
| 100 day DMA | 177.65 |
| 150 day DMA | 166.28 |
| 200 day DMA | 156.01 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.93 | 190.77 | 191.35 |
| 12 day EMA | 190.19 | 190 | 190.07 |
| 20 day EMA | 188.79 | 188.53 | 188.42 |
| 35 day EMA | 187.23 | 186.99 | 186.84 |
| 50 day EMA | 184.97 | 184.71 | 184.51 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.3 | 190.76 | 190.68 |
| 12 day SMA | 190.98 | 191.28 | 191.32 |
| 20 day SMA | 189.38 | 188.93 | 188.26 |
| 35 day SMA | 184.75 | 184.61 | 184.44 |
| 50 day SMA | 184.14 | 183.98 | 183.9 |
| 100 day SMA | 177.65 | 177.27 | 176.88 |
| 150 day SMA | 166.28 | 165.87 | 165.46 |
| 200 day SMA | 156.01 | 155.71 | 155.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.