KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 136.58 and 142.68

Daily Target 1131.58
Daily Target 2135.47
Daily Target 3137.68333333333
Daily Target 4141.57
Daily Target 5143.78

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 17 February 2026 139.35 (4.11%) 133.80 133.80 - 139.90 4.7241 times
Mon 16 February 2026 133.85 (1.29%) 132.15 132.00 - 137.00 0.931 times
Fri 13 February 2026 132.15 (-0.41%) 139.30 132.15 - 139.30 1.4483 times
Thu 12 February 2026 132.70 (4.94%) 126.50 126.50 - 132.70 0.8276 times
Wed 11 February 2026 126.45 (4.89%) 123.75 123.75 - 126.50 0.5517 times
Tue 10 February 2026 120.55 (1.99%) 118.20 118.00 - 123.75 0.4138 times
Mon 09 February 2026 118.20 (0.08%) 118.75 118.20 - 118.75 0.1034 times
Fri 06 February 2026 118.10 (4.42%) 114.00 113.50 - 118.75 0.2759 times
Thu 05 February 2026 113.10 (-0.04%) 115.00 113.10 - 116.00 0.4828 times
Wed 04 February 2026 113.15 (-3.7%) 117.50 113.00 - 117.50 0.2414 times
Tue 03 February 2026 117.50 (2.17%) 120.00 117.20 - 120.00 0.2069 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 135.68 and 143.58

Weekly Target 1129.18
Weekly Target 2134.27
Weekly Target 3137.08333333333
Weekly Target 4142.17
Weekly Target 5144.98

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 17 February 2026 139.35 (5.45%) 132.15 132.00 - 139.90 2.0733 times
Fri 13 February 2026 132.15 (11.9%) 118.75 118.00 - 139.30 1.2263 times
Fri 06 February 2026 118.10 (-1.54%) 118.00 113.00 - 120.00 0.5436 times
Fri 30 January 2026 119.95 (0.8%) 119.50 112.25 - 119.95 0.3413 times
Fri 23 January 2026 119.00 (-1.65%) 120.00 114.05 - 120.05 0.3666 times
Fri 16 January 2026 121.00 (-0.78%) 121.95 117.10 - 122.50 1.0619 times
Fri 09 January 2026 121.95 (1.71%) 119.90 116.50 - 122.90 2.4652 times
Fri 02 January 2026 119.90 (1.61%) 118.00 112.25 - 120.00 0.3919 times
Fri 26 December 2025 118.00 (0.34%) 118.00 118.00 - 123.00 0.5815 times
Fri 19 December 2025 117.60 (-2.81%) 121.00 114.00 - 126.00 0.9482 times
Fri 12 December 2025 121.00 (-5.47%) 128.00 114.05 - 128.00 4.134 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 126.18 and 153.08

Monthly Target 1103.85
Monthly Target 2121.6
Monthly Target 3130.75
Monthly Target 4148.5
Monthly Target 5157.65

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 17 February 2026 139.35 (16.17%) 118.00 113.00 - 139.90 1.4305 times
Fri 30 January 2026 119.95 (2.13%) 117.55 112.25 - 122.90 1.5951 times
Wed 31 December 2025 117.45 (-13.58%) 131.00 112.25 - 141.00 2.5645 times
Fri 28 November 2025 135.90 (-79.37%) 144.00 127.25 - 144.00 0.2917 times
Fri 11 July 2025 658.65 (0.76%) 678.50 622.10 - 678.50 0.2748 times
Mon 30 June 2025 653.70 (-4.32%) 670.00 640.00 - 699.95 0.7444 times
Fri 30 May 2025 683.20 (13.41%) 613.00 564.35 - 714.90 1.2695 times
Wed 30 April 2025 602.40 (-6.27%) 640.00 595.10 - 649.95 0.7472 times
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.5082 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.5741 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.7284 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 132.9
12 day DMA 123.34
20 day DMA 121.36
35 day DMA 120.41
50 day DMA 120.17
100 day DMA 328.62
150 day DMA 412.7
200 day DMA 399.65

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA132.74129.44127.23
12 day EMA126.73124.44122.73
20 day EMA124.05122.44121.24
35 day EMA122.55121.56120.84
50 day EMA122.46121.77121.28

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA132.9129.14126.01
12 day SMA123.34121.4120.24
20 day SMA121.36120.22119.53
35 day SMA120.41119.8119.35
50 day SMA120.17119.95119.96
100 day SMA328.62334.02339.48
150 day SMA412.7414.3415.98
200 day SMA399.65400.37401.1
Back to top | Use Dark Theme