KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 121.9 and 126.9

Daily Target 1120.6
Daily Target 2123.2
Daily Target 3125.6
Daily Target 4128.2
Daily Target 5130.6

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 05 May 2026 125.80 (-2.48%) 128.00 123.00 - 128.00 0.5941 times
Mon 04 May 2026 129.00 (-3.08%) 133.55 129.00 - 133.55 0.7921 times
Thu 30 April 2026 133.10 (-4.59%) 137.50 132.00 - 137.50 0.6931 times
Wed 29 April 2026 139.50 (0.83%) 140.00 139.00 - 140.00 0.396 times
Tue 28 April 2026 138.35 (1.69%) 137.00 136.50 - 138.35 0.7921 times
Mon 27 April 2026 136.05 (-0.69%) 133.25 133.25 - 137.00 1.2871 times
Fri 24 April 2026 137.00 (1.48%) 136.00 136.00 - 137.00 0.9901 times
Thu 23 April 2026 135.00 (-0.74%) 136.00 134.50 - 139.00 1.2871 times
Wed 22 April 2026 136.00 (0.33%) 136.00 136.00 - 137.90 1.7822 times
Tue 21 April 2026 135.55 (-1.78%) 138.90 135.00 - 138.90 1.3861 times
Fri 17 April 2026 138.00 (4.47%) 138.85 136.00 - 138.90 2.0792 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 119.13 and 129.68

Weekly Target 1116.9
Weekly Target 2121.35
Weekly Target 3127.45
Weekly Target 4131.9
Weekly Target 5138

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 05 May 2026 125.80 (-5.48%) 133.55 123.00 - 133.55 0.0777 times
Thu 30 April 2026 133.10 (-2.85%) 133.25 132.00 - 140.00 0.1776 times
Fri 24 April 2026 137.00 (-0.72%) 138.90 134.50 - 139.00 0.3052 times
Fri 17 April 2026 138.00 (0.73%) 136.00 130.00 - 138.90 0.3718 times
Fri 10 April 2026 137.00 (17.75%) 120.20 118.00 - 144.00 0.3441 times
Thu 02 April 2026 116.35 (7.58%) 106.00 104.55 - 116.35 0.1776 times
Fri 27 March 2026 108.15 (-5.01%) 113.85 105.00 - 114.70 1.798 times
Fri 20 March 2026 113.85 (2.57%) 111.00 107.00 - 116.50 1.7758 times
Fri 13 March 2026 111.00 (-1.46%) 112.00 109.25 - 116.90 1.1043 times
Fri 06 March 2026 112.65 (-1.49%) 114.00 106.05 - 123.90 3.8679 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 6.0433 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 119.13 and 129.68

Monthly Target 1116.9
Monthly Target 2121.35
Monthly Target 3127.45
Monthly Target 4131.9
Monthly Target 5138

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 05 May 2026 125.80 (-5.48%) 133.55 123.00 - 133.55 0.0206 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.3391 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 2.2971 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.6056 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.5584 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.4541 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 2.0996 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.6381 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.3692 times
Mon 17 March 2025 645.20 (11.95%) 580.00 560.10 - 680.00 0.6181 times
Fri 28 February 2025 576.35 (121.89%) 434.00 433.90 - 618.00 0.5284 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 133.15
12 day DMA 134.62
20 day DMA 131.71
35 day DMA 123.26
50 day DMA 124.89
100 day DMA 158.93
150 day DMA 323.3
200 day DMA 311.94

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.09133.73136.09
12 day EMA132.2133.36134.15
20 day EMA130.69131.21131.44
35 day EMA130.18130.44130.53
50 day EMA127.99128.08128.04

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.15135.2136.8
12 day SMA134.62135.47135.7
20 day SMA131.71130.96129.79
35 day SMA123.26122.95122.49
50 day SMA124.89125.04125.43
100 day SMA158.93166.47174.28
150 day SMA323.3324.3325.24
200 day SMA311.94312.89313.89
Back to top | Use Dark Theme