Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 38.5 and 41
| Daily Target 1 | 38 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 40.496666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 43 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.99 (-4.92%) | 42.00 | 39.50 - 42.00 | 0.5559 times | Fri 05 June 2026 | 42.06 (-0.5%) | 42.27 | 41.65 - 43.70 | 2.3658 times | Thu 04 June 2026 | 42.27 (-3.49%) | 43.30 | 41.61 - 43.30 | 3.1005 times | Wed 03 June 2026 | 43.80 (-0.41%) | 43.80 | 42.55 - 44.00 | 0.4333 times | Tue 02 June 2026 | 43.98 (-1.85%) | 44.81 | 43.71 - 45.49 | 0.2178 times | Mon 01 June 2026 | 44.81 (-2.01%) | 46.90 | 43.55 - 46.90 | 0.6224 times | Fri 29 May 2026 | 45.73 (-0.46%) | 46.86 | 45.12 - 46.86 | 0.5863 times | Wed 27 May 2026 | 45.94 (1.73%) | 44.56 | 44.56 - 46.89 | 0.2409 times | Tue 26 May 2026 | 45.16 (-2.19%) | 47.34 | 45.00 - 48.24 | 1.4316 times | Mon 25 May 2026 | 46.17 (1.61%) | 45.44 | 45.00 - 46.85 | 0.4454 times | Fri 22 May 2026 | 45.44 (0.33%) | 46.20 | 44.57 - 46.20 | 0.5829 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 38.5 and 41
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.99 (-4.92%) | 42.00 | 39.50 - 42.00 | 0.1017 times | Fri 05 June 2026 | 42.06 (-8.03%) | 46.90 | 41.61 - 46.90 | 1.2327 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.44 | 44.56 - 48.24 | 0.4946 times | Fri 22 May 2026 | 45.44 (-9.72%) | 51.33 | 44.35 - 51.33 | 0.4769 times | Fri 15 May 2026 | 50.33 (-2.27%) | 50.50 | 48.17 - 52.47 | 0.6904 times | Fri 08 May 2026 | 51.50 (-1.74%) | 52.43 | 49.72 - 53.64 | 1.2649 times | Thu 30 April 2026 | 52.41 (2.08%) | 50.31 | 50.12 - 53.85 | 0.5033 times | Fri 24 April 2026 | 51.34 (2.35%) | 54.00 | 50.06 - 54.00 | 2.477 times | Fri 17 April 2026 | 50.16 (20.06%) | 41.78 | 39.51 - 50.16 | 1.7571 times | Fri 10 April 2026 | 41.78 (11.62%) | 38.00 | 38.00 - 43.69 | 1.0015 times | Thu 02 April 2026 | 37.43 (3.45%) | 37.70 | 34.38 - 37.89 | 0.2053 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 36.05 and 43.45
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.99 (-12.55%) | 46.90 | 39.50 - 46.90 | 0.1464 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.3212 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 0.6432 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.3041 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.3055 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.3221 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.4209 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0328 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.6153 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 5.8885 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.8564 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 44.22 |
| 20 day DMA | 46.13 |
| 35 day DMA | 48.52 |
| 50 day DMA | 45.74 |
| 100 day DMA | 43.88 |
| 150 day DMA | 48.27 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 43.25 | 43.84 |
| 12 day EMA | 44.05 | 44.79 | 45.29 |
| 20 day EMA | 45.18 | 45.73 | 46.12 |
| 35 day EMA | 45.01 | 45.31 | 45.5 |
| 50 day EMA | 44.79 | 44.99 | 45.11 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 43.38 | 44.12 |
| 12 day SMA | 44.22 | 44.75 | 45.24 |
| 20 day SMA | 46.13 | 46.7 | 47.16 |
| 35 day SMA | 48.52 | 48.68 | 48.66 |
| 50 day SMA | 45.74 | 45.72 | 45.66 |
| 100 day SMA | 43.88 | 43.97 | 44.04 |
| 150 day SMA | 48.27 | 48.4 | 48.51 |
| 200 day SMA | 49.97 | 50.06 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.