KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 387.15 and 398.35

Daily Target 1384.77
Daily Target 2389.53
Daily Target 3395.96666666667
Daily Target 4400.73
Daily Target 5407.17

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Thu 19 February 2026 394.30 (-2.01%) 402.40 391.20 - 402.40 0.7681 times
Wed 18 February 2026 402.40 (-0.19%) 412.50 400.10 - 412.50 0.4418 times
Tue 17 February 2026 403.15 (0.24%) 409.00 402.00 - 409.00 0.5035 times
Mon 16 February 2026 402.20 (1.85%) 394.90 394.90 - 407.00 0.9529 times
Fri 13 February 2026 394.90 (0.45%) 393.15 387.00 - 402.90 0.5966 times
Thu 12 February 2026 393.15 (-0.48%) 392.00 392.00 - 399.50 0.807 times
Wed 11 February 2026 395.05 (-0.88%) 396.00 391.00 - 396.00 0.5764 times
Tue 10 February 2026 398.55 (-1.21%) 401.00 390.00 - 403.90 1.1492 times
Mon 09 February 2026 403.45 (-2.61%) 418.00 397.25 - 418.00 1.7994 times
Fri 06 February 2026 414.25 (3.55%) 399.40 395.00 - 420.00 2.405 times
Thu 05 February 2026 400.05 (-2.62%) 416.90 390.30 - 416.90 1.6038 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 382.1 and 403.4

Weekly Target 1378.03
Weekly Target 2386.17
Weekly Target 3399.33333333333
Weekly Target 4407.47
Weekly Target 5420.63

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Thu 19 February 2026 394.30 (-0.15%) 394.90 391.20 - 412.50 0.7919 times
Fri 13 February 2026 394.90 (-4.67%) 418.00 387.00 - 418.00 1.4637 times
Fri 06 February 2026 414.25 (4.38%) 396.85 368.85 - 420.00 3.0429 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 1.4261 times
Fri 27 September 2024 210.53 (0.3%) 214.15 205.00 - 223.00 0.4083 times
Fri 20 September 2024 209.91 (-7.29%) 237.74 201.00 - 237.74 0.9382 times
Fri 13 September 2024 226.42 (7.22%) 211.17 207.01 - 226.42 0.353 times
Fri 06 September 2024 211.17 (-6.02%) 229.19 211.17 - 229.19 0.3599 times
Fri 30 August 2024 224.70 (8.73%) 210.75 210.75 - 224.70 0.6679 times
Fri 23 August 2024 206.65 (6.49%) 194.00 191.00 - 206.65 0.5481 times
Fri 16 August 2024 194.05 (-7.73%) 206.50 194.05 - 206.50 0.5017 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 356 and 407.15

Monthly Target 1343.23
Monthly Target 2368.77
Monthly Target 3394.38333333333
Monthly Target 4419.92
Monthly Target 5445.53

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Thu 19 February 2026 394.30 (-0.64%) 396.85 368.85 - 420.00 2.0819 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.5603 times
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.8092 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 1.3304 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.7318 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.2668 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.2661 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 1.6791 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 1.0433 times
Thu 30 November 2023 231.00 (65.53%) 249.95 225.00 - 251.60 1.231 times
Mon 27 February 2023 139.55 (0.76%) 138.50 130.00 - 141.95 0.3676 times

monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 399.39
12 day DMA 401.02
20 day DMA 381.49
35 day DMA 310.31
50 day DMA 280.13
100 day DMA 313.8
150 day DMA 290.98
200 day DMA 254.67

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA398.56400.69399.84
12 day EMA390.28389.55387.22
20 day EMA369.6367363.27
35 day EMA336.57333.17329.09
50 day EMA292.81288.67284.03

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA399.39399.16397.69
12 day SMA401.02401.19400.75
20 day SMA381.49372.59363.11
35 day SMA310.31305.32300.24
50 day SMA280.13276.28272.35
100 day SMA313.8312.76311.7
150 day SMA290.98289.9288.15
200 day SMA254.67253.43252.15
Back to top | Use Dark Theme