KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 332.58 and 347.08

Daily Target 1321.05
Daily Target 2329.6
Daily Target 3335.55
Daily Target 4344.1
Daily Target 5350.05

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Thu 23 April 2026 338.15 (2.02%) 331.80 327.00 - 341.50 0.6681 times
Wed 22 April 2026 331.45 (-1.91%) 341.00 328.00 - 344.50 0.802 times
Tue 21 April 2026 337.90 (4.18%) 337.95 325.50 - 340.50 1.9038 times
Mon 20 April 2026 324.35 (4.98%) 324.00 309.25 - 324.35 1.3549 times
Fri 17 April 2026 308.95 (5%) 294.25 294.00 - 308.95 1.8626 times
Thu 16 April 2026 294.25 (2.51%) 289.95 287.00 - 300.00 1.2048 times
Wed 15 April 2026 287.05 (1.23%) 286.85 283.55 - 287.85 0.8461 times
Mon 13 April 2026 283.55 (-0.25%) 280.05 280.05 - 285.00 0.3921 times
Fri 10 April 2026 284.25 (0.21%) 285.90 283.00 - 285.90 0.7638 times
Thu 09 April 2026 283.65 (0.5%) 284.50 281.00 - 284.50 0.2019 times
Wed 08 April 2026 282.25 (0.79%) 284.95 281.00 - 285.80 1.1439 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 323.7 and 358.95

Weekly Target 1295.38
Weekly Target 2316.77
Weekly Target 3330.63333333333
Weekly Target 4352.02
Weekly Target 5365.88

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Thu 23 April 2026 338.15 (9.45%) 324.00 309.25 - 344.50 1.5878 times
Fri 17 April 2026 308.95 (8.69%) 280.05 280.05 - 308.95 1.4457 times
Fri 10 April 2026 284.25 (0.66%) 276.10 276.10 - 285.90 1.0863 times
Thu 02 April 2026 282.40 (0.75%) 281.00 271.10 - 292.00 0.7125 times
Fri 27 March 2026 280.30 (-0.64%) 279.95 270.10 - 290.00 0.6903 times
Fri 20 March 2026 282.10 (4.35%) 275.50 268.30 - 290.00 1.0836 times
Fri 13 March 2026 270.35 (-2.86%) 278.30 265.00 - 303.00 1.6051 times
Fri 06 March 2026 278.30 (-32.38%) 392.00 274.85 - 410.00 0.6464 times
Fri 27 February 2026 411.55 (4.55%) 401.55 390.00 - 416.00 0.674 times
Fri 20 February 2026 393.65 (-0.32%) 394.90 385.00 - 412.50 0.4684 times
Fri 13 February 2026 394.90 (-4.67%) 418.00 387.00 - 418.00 0.6449 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 307.13 and 375.53

Monthly Target 1251.18
Monthly Target 2294.67
Monthly Target 3319.58333333333
Monthly Target 4363.07
Monthly Target 5387.98

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Thu 23 April 2026 338.15 (20.38%) 280.10 276.10 - 344.50 2.4344 times
Mon 30 March 2026 280.90 (-31.75%) 392.00 265.00 - 410.00 2.4021 times
Fri 27 February 2026 411.55 (3.7%) 396.85 368.85 - 420.00 1.708 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.3431 times
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.4955 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 0.8146 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.448 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.1634 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.1629 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 1.0281 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 0.6388 times

monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 328.16
12 day DMA 302.99
20 day DMA 294.35
35 day DMA 301.7
50 day DMA 330.9
100 day DMA 301.86
150 day DMA 311.57
200 day DMA 288.33

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA326.7320.97315.73
12 day EMA311.11306.2301.61
20 day EMA306.74303.43300.48
35 day EMA319.74318.66317.91
50 day EMA336.25336.17336.36

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA328.16319.38310.5
12 day SMA302.99298.27294.18
20 day SMA294.35291.55289.06
35 day SMA301.7303.74305.54
50 day SMA330.9332.14333.72
100 day SMA301.86302.46302.94
150 day SMA311.57311.04310.51
200 day SMA288.33287.31286.33
Back to top | Use Dark Theme