Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 526.7 and 551.55
| Daily Target 1 | 509.57 |
| Daily Target 2 | 518.98 |
| Daily Target 3 | 534.41666666667 |
| Daily Target 4 | 543.83 |
| Daily Target 5 | 559.27 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 528.40 (1.09%) | 528.00 | 525.00 - 549.85 | 0.8586 times | Mon 17 August 2026 | 522.70 (-11.17%) | 593.90 | 495.75 - 593.90 | 2.5029 times | Fri 14 August 2026 | 588.40 (0.56%) | 593.00 | 585.00 - 593.00 | 0.5202 times | Thu 13 August 2026 | 585.10 (1.19%) | 589.00 | 580.60 - 589.00 | 0.8448 times | Wed 12 August 2026 | 578.20 (2.63%) | 579.00 | 562.55 - 585.00 | 0.819 times | Tue 11 August 2026 | 563.40 (-0.47%) | 589.05 | 550.10 - 589.05 | 1.1916 times | Mon 10 August 2026 | 566.05 (7.63%) | 600.00 | 553.10 - 600.00 | 1.8006 times | Fri 07 August 2026 | 525.90 (2.02%) | 525.00 | 509.00 - 530.00 | 0.3458 times | Thu 06 August 2026 | 515.50 (-3.26%) | 535.00 | 508.55 - 535.00 | 0.737 times | Wed 05 August 2026 | 532.85 (-0.17%) | 538.00 | 522.55 - 538.00 | 0.3796 times | Tue 04 August 2026 | 533.75 (1.49%) | 539.90 | 512.00 - 539.90 | 1.1683 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 463 and 561.15
| Weekly Target 1 | 441.2 |
| Weekly Target 2 | 484.8 |
| Weekly Target 3 | 539.35 |
| Weekly Target 4 | 582.95 |
| Weekly Target 5 | 637.5 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 528.40 (-10.2%) | 593.90 | 495.75 - 593.90 | 1.1519 times | Fri 14 August 2026 | 588.40 (11.88%) | 600.00 | 550.10 - 600.00 | 1.7738 times | Fri 07 August 2026 | 525.90 (10.74%) | 483.90 | 478.80 - 539.90 | 1.8562 times | Fri 31 July 2026 | 474.90 (3.08%) | 467.00 | 448.00 - 476.30 | 0.5424 times | Fri 24 July 2026 | 460.70 (8.98%) | 430.35 | 422.55 - 469.00 | 0.8633 times | Fri 17 July 2026 | 422.75 (1.79%) | 395.00 | 395.00 - 425.00 | 0.38 times | Fri 10 July 2026 | 415.30 (9.3%) | 380.00 | 350.60 - 439.00 | 1.8418 times | Fri 03 July 2026 | 379.95 (4.25%) | 368.00 | 353.00 - 392.25 | 0.4747 times | Thu 25 June 2026 | 364.45 (5.15%) | 341.25 | 341.25 - 387.90 | 0.7959 times | Fri 19 June 2026 | 346.60 (2.18%) | 349.80 | 335.00 - 355.00 | 0.3201 times | Fri 12 June 2026 | 339.20 (0.64%) | 337.05 | 310.00 - 349.15 | 0.1375 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 503.6 and 624.8
| Monthly Target 1 | 414.53 |
| Monthly Target 2 | 471.47 |
| Monthly Target 3 | 535.73333333333 |
| Monthly Target 4 | 592.67 |
| Monthly Target 5 | 656.93 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 528.40 (11.27%) | 483.90 | 478.80 - 600.00 | 2.2487 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 1.8584 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.7886 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.4895 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 1.57 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.3193 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.1267 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.7078 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.3116 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.5794 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.2401 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 560.56 |
| 12 day DMA | 547.18 |
| 20 day DMA | 513.09 |
| 35 day DMA | 464.25 |
| 50 day DMA | 428.92 |
| 100 day DMA | 378.5 |
| 150 day DMA | 349.83 |
| 200 day DMA | 323.96 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.89 | 556.14 | 572.85 |
| 12 day EMA | 536.9 | 538.45 | 541.31 |
| 20 day EMA | 514.43 | 512.96 | 511.94 |
| 35 day EMA | 475.18 | 472.05 | 469.07 |
| 50 day EMA | 434.25 | 430.41 | 426.64 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.56 | 567.56 | 576.23 |
| 12 day SMA | 547.18 | 542.72 | 537.83 |
| 20 day SMA | 513.09 | 509.27 | 504.75 |
| 35 day SMA | 464.25 | 459.44 | 454.92 |
| 50 day SMA | 428.92 | 425.09 | 421.37 |
| 100 day SMA | 378.5 | 376.19 | 374.01 |
| 150 day SMA | 349.83 | 347.99 | 346.17 |
| 200 day SMA | 323.96 | 322.53 | 321.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.