Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 531.18 and 544.13
| Daily Target 1 | 528.47 |
| Daily Target 2 | 533.88 |
| Daily Target 3 | 541.41666666667 |
| Daily Target 4 | 546.83 |
| Daily Target 5 | 554.37 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 539.30 (-0.57%) | 539.70 | 536.00 - 548.95 | 0.1026 times | Thu 08 October 2026 | 542.40 (-0.56%) | 545.45 | 535.05 - 554.85 | 0.0951 times | Wed 07 October 2026 | 545.45 (-0.33%) | 550.00 | 543.00 - 550.00 | 0.0806 times | Tue 06 October 2026 | 547.25 (-0.25%) | 555.00 | 541.35 - 555.00 | 0.1355 times | Mon 05 October 2026 | 548.60 (1.15%) | 552.30 | 545.30 - 555.90 | 0.189 times | Thu 01 October 2026 | 542.35 (-1.45%) | 550.35 | 533.00 - 557.60 | 0.2942 times | Wed 30 September 2026 | 550.35 (-0.96%) | 569.00 | 545.25 - 569.00 | 1.3594 times | Tue 29 September 2026 | 555.70 (3.33%) | 549.60 | 539.10 - 568.95 | 1.7675 times | Mon 28 September 2026 | 537.80 (0.39%) | 547.90 | 535.70 - 549.00 | 0.6083 times | Fri 25 September 2026 | 535.70 (-7.33%) | 582.75 | 515.00 - 616.20 | 5.3677 times | Thu 24 September 2026 | 578.10 (-1.33%) | 585.90 | 575.05 - 586.95 | 0.0962 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 526.75 and 547.6
| Weekly Target 1 | 522.57 |
| Weekly Target 2 | 530.93 |
| Weekly Target 3 | 543.41666666667 |
| Weekly Target 4 | 551.78 |
| Weekly Target 5 | 564.27 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 539.30 (-0.56%) | 552.30 | 535.05 - 555.90 | 0.3205 times | Thu 01 October 2026 | 542.35 (1.24%) | 547.90 | 533.00 - 569.00 | 2.1422 times | Fri 25 September 2026 | 535.70 (-8.32%) | 584.30 | 515.00 - 616.20 | 3.1445 times | Fri 18 September 2026 | 584.30 (-0.66%) | 590.00 | 540.85 - 593.00 | 0.2624 times | Fri 11 September 2026 | 588.20 (0.71%) | 584.05 | 560.30 - 597.85 | 0.3904 times | Fri 04 September 2026 | 584.05 (4.44%) | 564.00 | 552.30 - 593.00 | 0.7568 times | Fri 28 August 2026 | 559.20 (5.87%) | 528.00 | 500.00 - 566.40 | 0.6267 times | Fri 21 August 2026 | 528.20 (-10.23%) | 593.90 | 495.75 - 593.90 | 0.675 times | Fri 14 August 2026 | 588.40 (11.88%) | 600.00 | 550.10 - 600.00 | 0.8216 times | Fri 07 August 2026 | 525.90 (10.74%) | 483.90 | 478.80 - 539.90 | 0.8598 times | Fri 31 July 2026 | 474.90 (3.08%) | 467.00 | 448.00 - 476.30 | 0.2512 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 523.85 and 548.45
| Monthly Target 1 | 518.7 |
| Monthly Target 2 | 529 |
| Monthly Target 3 | 543.3 |
| Monthly Target 4 | 553.6 |
| Monthly Target 5 | 567.9 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 539.30 (-2.01%) | 550.35 | 533.00 - 557.60 | 0.2846 times | Wed 30 September 2026 | 550.35 (-6.21%) | 592.00 | 515.00 - 616.20 | 3.7152 times | Mon 31 August 2026 | 586.80 (23.56%) | 483.90 | 478.80 - 600.00 | 1.9677 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 1.0924 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.4635 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.2877 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 0.9229 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.1877 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 0.6623 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.4161 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.1832 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 544.6 |
| 12 day DMA | 550.74 |
| 20 day DMA | 561.64 |
| 35 day DMA | 556.5 |
| 50 day DMA | 550.12 |
| 100 day DMA | 461.48 |
| 150 day DMA | 413.81 |
| 200 day DMA | 379.84 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.71 | 545.91 | 547.67 |
| 12 day EMA | 550.08 | 552.04 | 553.79 |
| 20 day EMA | 553.04 | 554.49 | 555.76 |
| 35 day EMA | 548.41 | 548.95 | 549.34 |
| 50 day EMA | 542.04 | 542.15 | 542.14 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.6 | 545.21 | 546.8 |
| 12 day SMA | 550.74 | 553.35 | 556.31 |
| 20 day SMA | 561.64 | 562.89 | 564.45 |
| 35 day SMA | 556.5 | 556.05 | 555.65 |
| 50 day SMA | 550.12 | 548.56 | 546.71 |
| 100 day SMA | 461.48 | 459.36 | 457.3 |
| 150 day SMA | 413.81 | 412.23 | 410.69 |
| 200 day SMA | 379.84 | 378.34 | 376.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.