Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 279.33 and 323.83
| Daily Target 1 | 242.55 |
| Daily Target 2 | 271.6 |
| Daily Target 3 | 287.05 |
| Daily Target 4 | 316.1 |
| Daily Target 5 | 331.55 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 300.65 (0.59%) | 295.90 | 258.00 - 302.50 | 0.9858 times | Mon 08 December 2025 | 298.90 (-0.22%) | 304.90 | 297.55 - 304.90 | 0.6784 times | Fri 05 December 2025 | 299.55 (-1.96%) | 308.00 | 295.05 - 308.00 | 0.8039 times | Thu 04 December 2025 | 305.55 (0.99%) | 304.30 | 302.05 - 306.15 | 0.275 times | Wed 03 December 2025 | 302.55 (-0.62%) | 304.45 | 296.80 - 309.00 | 0.6401 times | Tue 02 December 2025 | 304.45 (0.51%) | 302.90 | 301.25 - 307.90 | 0.4997 times | Mon 01 December 2025 | 302.90 (-0.25%) | 305.20 | 301.35 - 311.95 | 0.789 times | Fri 28 November 2025 | 303.65 (0.26%) | 301.05 | 297.05 - 311.90 | 1.8278 times | Thu 27 November 2025 | 302.85 (-2.76%) | 314.50 | 301.50 - 314.50 | 1.7878 times | Wed 26 November 2025 | 311.45 (-1.36%) | 315.00 | 308.00 - 325.00 | 1.7125 times | Tue 25 November 2025 | 315.75 (-0.63%) | 320.60 | 310.25 - 328.80 | 0.9103 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 255.88 and 302.78
| Weekly Target 1 | 240.95 |
| Weekly Target 2 | 270.8 |
| Weekly Target 3 | 287.85 |
| Weekly Target 4 | 317.7 |
| Weekly Target 5 | 334.75 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 300.65 (0.37%) | 304.90 | 258.00 - 304.90 | 0.2438 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4407 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.2976 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.5807 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.3356 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.5809 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 0.8699 times | Fri 24 October 2025 | 294.33 (18.26%) | 257.70 | 246.60 - 305.00 | 2.3069 times | Fri 17 October 2025 | 248.88 (-1.22%) | 253.18 | 246.05 - 259.99 | 0.1442 times | Fri 10 October 2025 | 251.96 (1.09%) | 267.00 | 245.00 - 267.00 | 0.1997 times | Fri 03 October 2025 | 249.25 (0.05%) | 251.68 | 244.18 - 251.93 | 0.1936 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 252.35 and 306.3
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 268.45 |
| Monthly Target 3 | 290.2 |
| Monthly Target 4 | 322.4 |
| Monthly Target 5 | 344.15 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 300.65 (-0.99%) | 305.20 | 258.00 - 311.95 | 0.3123 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.6437 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.6608 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.7311 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.3594 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5633 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.4008 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.6785 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2621 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.388 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.2904 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 301.44 |
| 12 day DMA | 305.5 |
| 20 day DMA | 313.56 |
| 35 day DMA | 301.99 |
| 50 day DMA | 286.25 |
| 100 day DMA | 266.11 |
| 150 day DMA | 256.79 |
| 200 day DMA | 247.43 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.51 | 301.94 | 303.46 |
| 12 day EMA | 305.2 | 306.03 | 307.32 |
| 20 day EMA | 304.92 | 305.37 | 306.05 |
| 35 day EMA | 296.32 | 296.06 | 295.89 |
| 50 day EMA | 284.89 | 284.25 | 283.65 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.44 | 302.2 | 303 |
| 12 day SMA | 305.5 | 308.46 | 310.73 |
| 20 day SMA | 313.56 | 313.85 | 313.81 |
| 35 day SMA | 301.99 | 300.51 | 299.12 |
| 50 day SMA | 286.25 | 285.25 | 284.34 |
| 100 day SMA | 266.11 | 265.56 | 265.04 |
| 150 day SMA | 256.79 | 256.09 | 255.45 |
| 200 day SMA | 247.43 | 247.07 | 246.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.