Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 295.6 and 302.6
| Daily Target 1 | 294.4 |
| Daily Target 2 | 296.8 |
| Daily Target 3 | 301.4 |
| Daily Target 4 | 303.8 |
| Daily Target 5 | 308.4 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 299.20 (-0.48%) | 306.00 | 299.00 - 306.00 | 0.3435 times | Tue 09 December 2025 | 300.65 (0.59%) | 295.90 | 258.00 - 302.50 | 1.1486 times | Mon 08 December 2025 | 298.90 (-0.22%) | 304.90 | 297.55 - 304.90 | 0.7904 times | Fri 05 December 2025 | 299.55 (-1.96%) | 308.00 | 295.05 - 308.00 | 0.9367 times | Thu 04 December 2025 | 305.55 (0.99%) | 304.30 | 302.05 - 306.15 | 0.3205 times | Wed 03 December 2025 | 302.55 (-0.62%) | 304.45 | 296.80 - 309.00 | 0.7459 times | Tue 02 December 2025 | 304.45 (0.51%) | 302.90 | 301.25 - 307.90 | 0.5822 times | Mon 01 December 2025 | 302.90 (-0.25%) | 305.20 | 301.35 - 311.95 | 0.9193 times | Fri 28 November 2025 | 303.65 (0.26%) | 301.05 | 297.05 - 311.90 | 2.1298 times | Thu 27 November 2025 | 302.85 (-2.76%) | 314.50 | 301.50 - 314.50 | 2.0831 times | Wed 26 November 2025 | 311.45 (-1.36%) | 315.00 | 308.00 - 325.00 | 1.9954 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 254.6 and 302.6
| Weekly Target 1 | 239.73 |
| Weekly Target 2 | 269.47 |
| Weekly Target 3 | 287.73333333333 |
| Weekly Target 4 | 317.47 |
| Weekly Target 5 | 335.73 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 299.20 (-0.12%) | 304.90 | 258.00 - 306.00 | 0.2858 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4388 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.292 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.5739 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.3255 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.5784 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 0.8662 times | Fri 24 October 2025 | 294.33 (18.26%) | 257.70 | 246.60 - 305.00 | 2.297 times | Fri 17 October 2025 | 248.88 (-1.22%) | 253.18 | 246.05 - 259.99 | 0.1435 times | Fri 10 October 2025 | 251.96 (1.09%) | 267.00 | 245.00 - 267.00 | 0.1988 times | Fri 03 October 2025 | 249.25 (0.05%) | 251.68 | 244.18 - 251.93 | 0.1928 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 251.63 and 305.58
| Monthly Target 1 | 235.77 |
| Monthly Target 2 | 267.48 |
| Monthly Target 3 | 289.71666666667 |
| Monthly Target 4 | 321.43 |
| Monthly Target 5 | 343.67 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 299.20 (-1.47%) | 305.20 | 258.00 - 311.95 | 0.3313 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.6385 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.6575 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.7296 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.3567 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5622 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.4 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.6752 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2616 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3872 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.2898 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 300.77 |
| 12 day DMA | 303.95 |
| 20 day DMA | 313.26 |
| 35 day DMA | 303.45 |
| 50 day DMA | 287.25 |
| 100 day DMA | 266.63 |
| 150 day DMA | 257.43 |
| 200 day DMA | 247.83 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.74 | 301.51 | 301.94 |
| 12 day EMA | 304.28 | 305.2 | 306.03 |
| 20 day EMA | 304.38 | 304.93 | 305.38 |
| 35 day EMA | 296.32 | 296.15 | 295.89 |
| 50 day EMA | 285.7 | 285.15 | 284.52 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.77 | 301.44 | 302.2 |
| 12 day SMA | 303.95 | 305.5 | 308.46 |
| 20 day SMA | 313.26 | 313.56 | 313.85 |
| 35 day SMA | 303.45 | 301.99 | 300.51 |
| 50 day SMA | 287.25 | 286.25 | 285.25 |
| 100 day SMA | 266.63 | 266.11 | 265.56 |
| 150 day SMA | 257.43 | 256.79 | 256.09 |
| 200 day SMA | 247.83 | 247.43 | 247.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.