Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 326.13 and 335.98
| Daily Target 1 | 323.83 |
| Daily Target 2 | 328.42 |
| Daily Target 3 | 333.68333333333 |
| Daily Target 4 | 338.27 |
| Daily Target 5 | 343.53 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.00 (-1.76%) | 338.10 | 329.10 - 338.95 | 0.3766 times | Tue 12 May 2026 | 338.95 (-0.04%) | 342.00 | 338.00 - 342.00 | 0.2839 times | Mon 11 May 2026 | 339.10 (-1.06%) | 347.95 | 337.00 - 348.00 | 0.3234 times | Fri 08 May 2026 | 342.75 (0.57%) | 347.00 | 340.35 - 347.00 | 0.3182 times | Thu 07 May 2026 | 340.80 (-0.96%) | 344.00 | 339.60 - 346.95 | 0.4013 times | Wed 06 May 2026 | 344.10 (0.81%) | 351.00 | 342.00 - 351.00 | 0.326 times | Tue 05 May 2026 | 341.35 (0.47%) | 346.30 | 330.00 - 347.85 | 0.3971 times | Mon 04 May 2026 | 339.75 (-17.77%) | 345.00 | 335.50 - 347.00 | 0.3696 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 2.2363 times | Fri 23 January 2026 | 410.15 (4.79%) | 405.00 | 391.40 - 427.35 | 4.9676 times | Thu 22 January 2026 | 391.40 (12.54%) | 348.75 | 348.15 - 412.00 | 5.8994 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 321.6 and 340.5
| Weekly Target 1 | 317.8 |
| Weekly Target 2 | 325.4 |
| Weekly Target 3 | 336.7 |
| Weekly Target 4 | 344.3 |
| Weekly Target 5 | 355.6 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.00 (-2.84%) | 347.95 | 329.10 - 348.00 | 0.2977 times | Fri 08 May 2026 | 342.75 (-17.04%) | 345.00 | 330.00 - 351.00 | 0.5484 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 0.6767 times | Fri 23 January 2026 | 410.15 (28.31%) | 321.50 | 312.00 - 427.35 | 4.8169 times | Fri 16 January 2026 | 319.65 (-2.8%) | 332.20 | 310.00 - 335.00 | 0.8066 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.5075 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.2657 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.2641 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3139 times | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.5025 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4349 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 320.1 and 342
| Monthly Target 1 | 315.8 |
| Monthly Target 2 | 324.4 |
| Monthly Target 3 | 337.7 |
| Monthly Target 4 | 346.3 |
| Monthly Target 5 | 359.6 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.00 (-19.4%) | 345.00 | 329.10 - 351.00 | 0.2822 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.6575 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.5404 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.9072 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.1981 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.5274 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.9807 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.4064 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.2891 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.2109 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.1891 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 338.92 |
| 12 day DMA | 356.86 |
| 20 day DMA | 342.66 |
| 35 day DMA | 323.9 |
| 50 day DMA | 317.46 |
| 100 day DMA | 296.38 |
| 150 day DMA | 279.51 |
| 200 day DMA | 267.43 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.63 | 342.94 | 344.94 |
| 12 day EMA | 343.41 | 345.3 | 346.45 |
| 20 day EMA | 339.6 | 340.29 | 340.43 |
| 35 day EMA | 332.08 | 332.03 | 331.62 |
| 50 day EMA | 320.45 | 319.94 | 319.16 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.92 | 341.14 | 341.62 |
| 12 day SMA | 356.86 | 357.49 | 356.66 |
| 20 day SMA | 342.66 | 341.02 | 339.1 |
| 35 day SMA | 323.9 | 323.09 | 322 |
| 50 day SMA | 317.46 | 317.12 | 316.7 |
| 100 day SMA | 296.38 | 295.46 | 294.48 |
| 150 day SMA | 279.51 | 278.9 | 278.23 |
| 200 day SMA | 267.43 | 266.87 | 266.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.