Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 311.4 and 320.25
| Daily Target 1 | 305.03 |
| Daily Target 2 | 308.92 |
| Daily Target 3 | 313.88333333333 |
| Daily Target 4 | 317.77 |
| Daily Target 5 | 322.73 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 312.80 (-1.53%) | 312.50 | 310.00 - 318.85 | 1.1377 times | Mon 12 January 2026 | 317.65 (-3.41%) | 332.20 | 310.85 - 335.00 | 1.4875 times | Fri 09 January 2026 | 328.85 (7.78%) | 302.10 | 302.10 - 343.70 | 5.0172 times | Thu 08 January 2026 | 305.10 (1.67%) | 302.75 | 300.95 - 308.80 | 0.5427 times | Wed 07 January 2026 | 300.10 (-0.17%) | 296.00 | 296.00 - 302.95 | 0.1205 times | Tue 06 January 2026 | 300.60 (0.64%) | 304.00 | 295.20 - 304.00 | 0.0946 times | Mon 05 January 2026 | 298.70 (-2.74%) | 307.55 | 295.00 - 309.80 | 0.7885 times | Fri 02 January 2026 | 307.10 (2.28%) | 308.95 | 299.05 - 308.95 | 0.5177 times | Thu 01 January 2026 | 300.25 (0.12%) | 298.90 | 298.00 - 302.40 | 0.1813 times | Wed 31 December 2025 | 299.90 (0.59%) | 298.90 | 298.55 - 300.80 | 0.1124 times | Tue 30 December 2025 | 298.15 (0.12%) | 299.15 | 297.00 - 300.50 | 0.1255 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 298.9 and 323.9
| Weekly Target 1 | 294.27 |
| Weekly Target 2 | 303.53 |
| Weekly Target 3 | 319.26666666667 |
| Weekly Target 4 | 328.53 |
| Weekly Target 5 | 344.27 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 312.80 (-4.88%) | 332.20 | 310.00 - 335.00 | 0.6541 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.6352 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.2882 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.2865 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3405 times | Sat 13 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.7425 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4717 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.389 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.6921 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.5002 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.6219 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 303.9 and 352.6
| Monthly Target 1 | 268.47 |
| Monthly Target 2 | 290.63 |
| Monthly Target 3 | 317.16666666667 |
| Monthly Target 4 | 339.33 |
| Monthly Target 5 | 365.87 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 312.80 (4.3%) | 298.90 | 295.00 - 343.70 | 0.9388 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.7451 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.364 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.4851 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.6538 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.2156 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5038 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.3584 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.501 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2344 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.3469 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 305.58 |
| 20 day DMA | 302.62 |
| 35 day DMA | 302.36 |
| 50 day DMA | 306.12 |
| 100 day DMA | 279.92 |
| 150 day DMA | 268.32 |
| 200 day DMA | 257.68 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.06 | 313.19 | 310.96 |
| 12 day EMA | 307.97 | 307.09 | 305.17 |
| 20 day EMA | 305.53 | 304.77 | 303.41 |
| 35 day EMA | 304.81 | 304.34 | 303.56 |
| 50 day EMA | 305.33 | 305.03 | 304.51 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 310.46 | 306.67 |
| 12 day SMA | 305.58 | 304.16 | 302.45 |
| 20 day SMA | 302.62 | 302.02 | 301.05 |
| 35 day SMA | 302.36 | 302.44 | 302.45 |
| 50 day SMA | 306.12 | 305.69 | 305.1 |
| 100 day SMA | 279.92 | 279.24 | 278.55 |
| 150 day SMA | 268.32 | 267.89 | 267.41 |
| 200 day SMA | 257.68 | 257.31 | 256.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.