Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 285.88 and 302.33
| Daily Target 1 | 273.47 |
| Daily Target 2 | 281.83 |
| Daily Target 3 | 289.91666666667 |
| Daily Target 4 | 298.28 |
| Daily Target 5 | 306.37 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 290.20 (0.94%) | 285.00 | 281.55 - 298.00 | 0.9966 times | Wed 24 April 2024 | 287.50 (-2.39%) | 296.10 | 285.00 - 298.00 | 1.4445 times | Tue 23 April 2024 | 294.55 (-1.47%) | 297.90 | 283.05 - 304.45 | 0.7024 times | Mon 22 April 2024 | 298.95 (1.51%) | 296.10 | 291.80 - 319.80 | 1.0707 times | Fri 19 April 2024 | 294.50 (2.1%) | 287.00 | 272.60 - 298.45 | 0.9942 times | Thu 18 April 2024 | 288.45 (0.31%) | 288.00 | 287.05 - 294.45 | 2.4382 times | Tue 16 April 2024 | 287.55 (3.83%) | 278.40 | 278.35 - 288.00 | 0.7612 times | Mon 15 April 2024 | 276.95 (3.82%) | 259.10 | 259.05 - 285.70 | 1.1078 times | Fri 12 April 2024 | 266.75 (-0.15%) | 266.95 | 262.05 - 267.00 | 0.2117 times | Wed 10 April 2024 | 267.15 (1.19%) | 265.40 | 260.05 - 269.00 | 0.2727 times | Tue 09 April 2024 | 264.00 (2.96%) | 257.70 | 257.70 - 270.00 | 0.7349 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 266.75 and 305
| Weekly Target 1 | 258.93 |
| Weekly Target 2 | 274.57 |
| Weekly Target 3 | 297.18333333333 |
| Weekly Target 4 | 312.82 |
| Weekly Target 5 | 335.43 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 290.20 (-1.46%) | 296.10 | 281.55 - 319.80 | 1.6247 times | Fri 19 April 2024 | 294.50 (10.4%) | 259.10 | 259.05 - 298.45 | 2.0439 times | Fri 12 April 2024 | 266.75 (0.7%) | 260.00 | 253.00 - 270.00 | 0.6032 times | Fri 05 April 2024 | 264.90 (9.3%) | 244.00 | 242.95 - 272.00 | 1.9278 times | Thu 28 March 2024 | 242.35 (-0.49%) | 246.35 | 232.50 - 246.35 | 0.4999 times | Fri 22 March 2024 | 243.55 (1.86%) | 246.80 | 229.90 - 247.50 | 0.4703 times | Fri 15 March 2024 | 239.10 (-4.47%) | 250.25 | 220.10 - 250.50 | 0.8686 times | Thu 07 March 2024 | 250.30 (-1.77%) | 263.55 | 241.10 - 263.60 | 0.3659 times | Sat 02 March 2024 | 254.80 (2.31%) | 250.25 | 244.00 - 266.50 | 0.5955 times | Fri 23 February 2024 | 249.05 (4.73%) | 244.90 | 238.05 - 267.85 | 1.0001 times | Fri 16 February 2024 | 237.80 (-1.9%) | 270.00 | 234.40 - 270.00 | 1.4452 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 266.58 and 343.43
| Monthly Target 1 | 207.47 |
| Monthly Target 2 | 248.83 |
| Monthly Target 3 | 284.31666666667 |
| Monthly Target 4 | 325.68 |
| Monthly Target 5 | 361.17 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 290.20 (19.74%) | 244.00 | 242.95 - 319.80 | 0.8696 times | Thu 28 March 2024 | 242.35 (-1.36%) | 250.30 | 220.10 - 263.60 | 0.32 times | Thu 29 February 2024 | 245.70 (1.36%) | 270.00 | 234.40 - 270.00 | 0.4157 times | Wed 08 November 2023 | 242.40 (24.79%) | 197.00 | 195.60 - 259.50 | 1.5266 times | Tue 31 October 2023 | 194.25 (8.64%) | 179.05 | 165.30 - 211.00 | 1.9684 times | Fri 29 September 2023 | 178.80 (13.49%) | 158.65 | 151.60 - 188.05 | 1.0904 times | Thu 31 August 2023 | 157.55 (2.77%) | 160.95 | 152.20 - 177.35 | 1.5642 times | Mon 31 July 2023 | 153.30 (7.24%) | 141.55 | 138.30 - 153.30 | 0.4903 times | Fri 30 June 2023 | 142.95 (-7.89%) | 159.10 | 140.00 - 159.10 | 0.7446 times | Wed 31 May 2023 | 155.20 (13.87%) | 141.00 | 121.10 - 167.00 | 1.0103 times | Fri 28 April 2023 | 136.30 (-0.04%) | 136.35 | 125.10 - 144.00 | 0.1292 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 293.14 |
| 12 day DMA | 281.08 |
| 20 day DMA | 270.18 |
| 35 day DMA | 257.99 |
| 50 day DMA | 255.11 |
| 100 day DMA | 217.84 |
| 150 day DMA | 195.23 |
| 200 day DMA | 181.06 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.96 | 289.84 | 291.01 |
| 12 day EMA | 282.21 | 280.76 | 279.54 |
| 20 day EMA | 274.18 | 272.49 | 270.91 |
| 35 day EMA | 265.72 | 264.28 | 262.91 |
| 50 day EMA | 257.69 | 256.36 | 255.09 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.14 | 292.79 | 292.8 |
| 12 day SMA | 281.08 | 278.97 | 277.15 |
| 20 day SMA | 270.18 | 267.85 | 265.61 |
| 35 day SMA | 257.99 | 256.73 | 255.54 |
| 50 day SMA | 255.11 | 254.16 | 253.33 |
| 100 day SMA | 217.84 | 216.52 | 215.25 |
| 150 day SMA | 195.23 | 194.3 | 193.37 |
| 200 day SMA | 181.06 | 180.3 | 179.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.