Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 214.94 and 225.8
| Daily Target 1 | 212.64 |
| Daily Target 2 | 217.24 |
| Daily Target 3 | 223.49666666667 |
| Daily Target 4 | 228.1 |
| Daily Target 5 | 234.36 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.85 (-2.74%) | 229.75 | 218.89 - 229.75 | 2.1664 times | Fri 05 December 2025 | 228.11 (-0.67%) | 229.80 | 225.75 - 230.45 | 1.0855 times | Thu 04 December 2025 | 229.66 (-1.29%) | 231.39 | 228.52 - 231.90 | 0.9246 times | Wed 03 December 2025 | 232.67 (0.88%) | 231.78 | 229.54 - 233.49 | 0.4809 times | Tue 02 December 2025 | 230.65 (-0.63%) | 232.11 | 227.10 - 232.56 | 1.1405 times | Mon 01 December 2025 | 232.11 (-1.85%) | 236.49 | 231.75 - 237.29 | 1.1593 times | Fri 28 November 2025 | 236.49 (-0.1%) | 236.73 | 233.28 - 237.32 | 0.5125 times | Thu 27 November 2025 | 236.73 (1.16%) | 234.60 | 232.98 - 237.75 | 0.7174 times | Wed 26 November 2025 | 234.01 (1.29%) | 231.40 | 230.03 - 234.40 | 0.6469 times | Tue 25 November 2025 | 231.02 (-0.42%) | 231.00 | 229.01 - 232.10 | 1.1659 times | Mon 24 November 2025 | 231.99 (-0.35%) | 232.99 | 231.02 - 233.29 | 1.1012 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 214.94 and 225.8
| Weekly Target 1 | 212.64 |
| Weekly Target 2 | 217.24 |
| Weekly Target 3 | 223.49666666667 |
| Weekly Target 4 | 228.1 |
| Weekly Target 5 | 234.36 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.85 (-2.74%) | 229.75 | 218.89 - 229.75 | 0.4703 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.04 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.8996 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.2038 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.2428 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.116 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.9163 times | Fri 24 October 2025 | 253.97 (0.28%) | 255.00 | 249.78 - 258.75 | 0.8952 times | Fri 17 October 2025 | 253.26 (2.33%) | 248.00 | 243.21 - 256.89 | 1.6846 times | Fri 10 October 2025 | 247.50 (-1.93%) | 253.99 | 243.29 - 253.99 | 0.5315 times | Fri 03 October 2025 | 252.36 (2.34%) | 247.89 | 243.50 - 254.95 | 1.4496 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 211.17 and 229.57
| Monthly Target 1 | 207.61 |
| Monthly Target 2 | 214.73 |
| Monthly Target 3 | 226.01 |
| Monthly Target 4 | 233.13 |
| Monthly Target 5 | 244.41 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.85 (-6.19%) | 236.49 | 218.89 - 237.29 | 0.4217 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.246 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2451 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.2189 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4638 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.5075 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6129 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6379 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.8093 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8369 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.1595 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 228.59 |
| 12 day DMA | 231.51 |
| 20 day DMA | 237.25 |
| 35 day DMA | 243.14 |
| 50 day DMA | 244.25 |
| 100 day DMA | 243.75 |
| 150 day DMA | 246.38 |
| 200 day DMA | 245.16 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.72 | 230.66 | 231.94 |
| 12 day EMA | 232.1 | 233.96 | 235.02 |
| 20 day EMA | 235.59 | 237.04 | 237.98 |
| 35 day EMA | 239.48 | 240.52 | 241.25 |
| 50 day EMA | 243.12 | 243.99 | 244.64 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.59 | 230.64 | 232.32 |
| 12 day SMA | 231.51 | 233 | 234.4 |
| 20 day SMA | 237.25 | 238.44 | 239.36 |
| 35 day SMA | 243.14 | 243.8 | 244.3 |
| 50 day SMA | 244.25 | 244.72 | 245.08 |
| 100 day SMA | 243.75 | 243.99 | 244.17 |
| 150 day SMA | 246.38 | 246.6 | 246.78 |
| 200 day SMA | 245.16 | 245.23 | 245.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.