Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 277.68 and 283.08
| Daily Target 1 | 273.33 |
| Daily Target 2 | 276.62 |
| Daily Target 3 | 278.73333333333 |
| Daily Target 4 | 282.02 |
| Daily Target 5 | 284.13 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.90 (0.5%) | 279.00 | 275.45 - 280.85 | 0.5017 times | Thu 25 April 2024 | 278.50 (-0.14%) | 281.70 | 275.50 - 281.70 | 0.5669 times | Wed 24 April 2024 | 278.90 (0.67%) | 280.95 | 278.05 - 282.25 | 0.743 times | Tue 23 April 2024 | 277.05 (1.58%) | 274.90 | 273.10 - 277.95 | 0.6521 times | Mon 22 April 2024 | 272.75 (-0.22%) | 274.30 | 272.05 - 278.00 | 0.5014 times | Fri 19 April 2024 | 273.35 (-0.04%) | 269.95 | 268.50 - 275.00 | 0.4888 times | Thu 18 April 2024 | 273.45 (0.33%) | 275.10 | 271.35 - 276.20 | 1.3845 times | Tue 16 April 2024 | 272.55 (-0.22%) | 273.00 | 270.00 - 275.00 | 0.7638 times | Mon 15 April 2024 | 273.15 (-2.59%) | 275.00 | 269.90 - 277.80 | 0.7652 times | Fri 12 April 2024 | 280.40 (-0.09%) | 282.50 | 279.10 - 284.95 | 3.6326 times | Wed 10 April 2024 | 280.65 (-0.02%) | 282.00 | 278.00 - 282.75 | 0.4147 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 275.98 and 286.18
| Weekly Target 1 | 267.87 |
| Weekly Target 2 | 273.88 |
| Weekly Target 3 | 278.06666666667 |
| Weekly Target 4 | 284.08 |
| Weekly Target 5 | 288.27 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.90 (2.4%) | 274.30 | 272.05 - 282.25 | 0.6851 times | Fri 19 April 2024 | 273.35 (-2.51%) | 275.00 | 268.50 - 277.80 | 0.7861 times | Fri 12 April 2024 | 280.40 (-1.67%) | 285.30 | 278.00 - 287.00 | 1.183 times | Fri 05 April 2024 | 285.15 (8.73%) | 264.95 | 264.90 - 287.50 | 0.9022 times | Thu 28 March 2024 | 262.25 (-2.38%) | 268.65 | 260.05 - 272.45 | 0.9031 times | Fri 22 March 2024 | 268.65 (-1%) | 271.35 | 262.35 - 277.00 | 1.3247 times | Fri 15 March 2024 | 271.35 (-4.47%) | 286.95 | 257.50 - 286.95 | 1.8305 times | Thu 07 March 2024 | 284.05 (-2.89%) | 293.90 | 283.20 - 293.90 | 0.5703 times | Sat 02 March 2024 | 292.50 (-3.13%) | 304.35 | 288.60 - 304.40 | 1.0126 times | Fri 23 February 2024 | 301.95 (-0.8%) | 307.05 | 301.50 - 313.35 | 0.8024 times | Fri 16 February 2024 | 304.40 (-3.9%) | 324.00 | 301.40 - 324.00 | 1.5322 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 272.4 and 295
| Monthly Target 1 | 254.83 |
| Monthly Target 2 | 267.37 |
| Monthly Target 3 | 277.43333333333 |
| Monthly Target 4 | 289.97 |
| Monthly Target 5 | 300.03 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.90 (6.73%) | 264.95 | 264.90 - 287.50 | 0.6534 times | Thu 28 March 2024 | 262.25 (-9.44%) | 292.40 | 257.50 - 295.70 | 0.8901 times | Thu 29 February 2024 | 289.60 (-15.26%) | 341.75 | 288.60 - 353.00 | 1.2236 times | Wed 31 January 2024 | 341.75 (2.55%) | 333.40 | 330.65 - 348.00 | 1.018 times | Fri 29 December 2023 | 333.25 (4.06%) | 320.50 | 316.00 - 357.30 | 1.2809 times | Thu 30 November 2023 | 320.25 (1.63%) | 316.65 | 301.00 - 327.50 | 0.745 times | Tue 31 October 2023 | 315.10 (-0.74%) | 322.95 | 306.50 - 328.00 | 0.7022 times | Fri 29 September 2023 | 317.45 (-4.57%) | 334.50 | 316.65 - 344.45 | 1.1408 times | Thu 31 August 2023 | 332.65 (-0.82%) | 338.40 | 315.00 - 354.00 | 1.2297 times | Mon 31 July 2023 | 335.40 (-25.54%) | 459.00 | 300.50 - 469.45 | 1.1162 times | Fri 30 June 2023 | 450.45 (2.18%) | 440.85 | 425.00 - 469.90 | 0.6232 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 277.42 |
| 12 day DMA | 276.78 |
| 20 day DMA | 276.68 |
| 35 day DMA | 275.55 |
| 50 day DMA | 283.39 |
| 100 day DMA | 307.85 |
| 150 day DMA | 311.33 |
| 200 day DMA | 314.87 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278 | 277.05 | 276.33 |
| 12 day EMA | 277.09 | 276.58 | 276.23 |
| 20 day EMA | 277.4 | 277.14 | 277 |
| 35 day EMA | 281.84 | 281.95 | 282.15 |
| 50 day EMA | 285.66 | 285.89 | 286.19 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.42 | 276.11 | 275.1 |
| 12 day SMA | 276.78 | 276.98 | 277.53 |
| 20 day SMA | 276.68 | 276.13 | 275.64 |
| 35 day SMA | 275.55 | 275.91 | 276.24 |
| 50 day SMA | 283.39 | 283.89 | 284.65 |
| 100 day SMA | 307.85 | 308.25 | 308.67 |
| 150 day SMA | 311.33 | 311.65 | 311.99 |
| 200 day SMA | 314.87 | 315.07 | 315.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.