Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 221.74 and 226.34
| Daily Target 1 | 218.26 |
| Daily Target 2 | 220.62 |
| Daily Target 3 | 222.86 |
| Daily Target 4 | 225.22 |
| Daily Target 5 | 227.46 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 222.98 (0.94%) | 221.99 | 220.50 - 225.10 | 1.8355 times | Thu 18 December 2025 | 220.91 (-0.52%) | 222.00 | 220.10 - 222.45 | 0.5617 times | Wed 17 December 2025 | 222.07 (-1.09%) | 224.41 | 221.54 - 224.51 | 0.4684 times | Tue 16 December 2025 | 224.52 (-0.82%) | 226.37 | 224.07 - 226.74 | 0.7767 times | Mon 15 December 2025 | 226.37 (1.28%) | 223.50 | 222.89 - 227.30 | 0.5499 times | Sat 13 December 2025 | 223.50 (0%) | 223.15 | 222.11 - 224.89 | 0.7417 times | Fri 12 December 2025 | 223.50 (0.11%) | 223.15 | 222.11 - 224.89 | 0.7417 times | Thu 11 December 2025 | 223.26 (-0.61%) | 223.99 | 221.18 - 224.00 | 0.6994 times | Wed 10 December 2025 | 224.62 (1.22%) | 221.91 | 221.60 - 226.75 | 1.7695 times | Tue 09 December 2025 | 221.91 (0.03%) | 222.00 | 220.05 - 224.50 | 1.8555 times | Mon 08 December 2025 | 221.85 (-2.74%) | 229.75 | 218.89 - 229.75 | 4.3307 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 217.94 and 225.14
| Weekly Target 1 | 216.26 |
| Weekly Target 2 | 219.62 |
| Weekly Target 3 | 223.46 |
| Weekly Target 4 | 226.82 |
| Weekly Target 5 | 230.66 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.4313 times | Sat 13 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.0431 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 0.9853 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.8523 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.1406 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.1775 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.0574 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.8682 times | Fri 24 October 2025 | 253.97 (0.28%) | 255.00 | 249.78 - 258.75 | 0.8482 times | Fri 17 October 2025 | 253.26 (2.33%) | 248.00 | 243.21 - 256.89 | 1.5961 times | Fri 10 October 2025 | 247.50 (-1.93%) | 253.99 | 243.29 - 253.99 | 0.5036 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 211.74 and 230.14
| Monthly Target 1 | 207.99 |
| Monthly Target 2 | 215.48 |
| Monthly Target 3 | 226.38666666667 |
| Monthly Target 4 | 233.88 |
| Monthly Target 5 | 244.79 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 222.98 (-5.71%) | 236.49 | 218.89 - 237.29 | 0.7036 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2093 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2084 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1536 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4207 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4926 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5949 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6191 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7855 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8123 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.1254 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 223.63 |
| 20 day DMA | 227.35 |
| 35 day DMA | 234.76 |
| 50 day DMA | 239.46 |
| 100 day DMA | 241.38 |
| 150 day DMA | 243.98 |
| 200 day DMA | 244.72 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.9 | 222.86 | 223.83 |
| 12 day EMA | 224.84 | 225.18 | 225.96 |
| 20 day EMA | 227.78 | 228.28 | 229.06 |
| 35 day EMA | 232.9 | 233.48 | 234.22 |
| 50 day EMA | 238.54 | 239.17 | 239.92 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 223.47 | 223.99 |
| 12 day SMA | 223.63 | 224.19 | 225.17 |
| 20 day SMA | 227.35 | 227.8 | 228.39 |
| 35 day SMA | 234.76 | 235.47 | 236.32 |
| 50 day SMA | 239.46 | 239.91 | 240.38 |
| 100 day SMA | 241.38 | 241.55 | 241.8 |
| 150 day SMA | 243.98 | 244.26 | 244.54 |
| 200 day SMA | 244.72 | 244.74 | 244.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.