Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 210.6 and 212.66
| Daily Target 1 | 210.17 |
| Daily Target 2 | 211.03 |
| Daily Target 3 | 212.22666666667 |
| Daily Target 4 | 213.09 |
| Daily Target 5 | 214.29 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.90 (-0.32%) | 212.79 | 211.36 - 213.42 | 1.1953 times | Mon 09 February 2026 | 212.59 (-0.82%) | 214.35 | 212.00 - 215.44 | 1.0662 times | Fri 06 February 2026 | 214.35 (-1.81%) | 216.48 | 213.50 - 217.00 | 0.7487 times | Thu 05 February 2026 | 218.31 (-1.69%) | 222.20 | 217.65 - 222.21 | 0.9225 times | Wed 04 February 2026 | 222.07 (-2.66%) | 226.00 | 221.31 - 226.00 | 1.1454 times | Tue 03 February 2026 | 228.14 (-2.58%) | 236.90 | 227.52 - 237.40 | 1.1295 times | Mon 02 February 2026 | 234.17 (3.9%) | 223.50 | 222.49 - 238.00 | 1.9183 times | Sun 01 February 2026 | 225.38 (-2.09%) | 226.75 | 225.00 - 229.51 | 0.1347 times | Fri 30 January 2026 | 230.19 (2.12%) | 223.18 | 222.88 - 230.98 | 1.0358 times | Thu 29 January 2026 | 225.42 (-0.34%) | 226.65 | 223.40 - 227.79 | 0.7037 times | Wed 28 January 2026 | 226.19 (0.4%) | 225.30 | 222.71 - 228.80 | 0.7892 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 209.59 and 213.67
| Weekly Target 1 | 208.82 |
| Weekly Target 2 | 210.36 |
| Weekly Target 3 | 212.9 |
| Weekly Target 4 | 214.44 |
| Weekly Target 5 | 216.98 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.90 (-1.14%) | 214.35 | 211.36 - 215.44 | 0.6935 times | Fri 06 February 2026 | 214.35 (-6.88%) | 226.75 | 213.50 - 238.00 | 1.8395 times | Fri 30 January 2026 | 230.19 (1.37%) | 225.20 | 222.71 - 230.98 | 0.8983 times | Fri 23 January 2026 | 227.08 (-1.88%) | 230.00 | 221.80 - 234.19 | 0.7698 times | Fri 16 January 2026 | 231.43 (-0.44%) | 233.63 | 229.20 - 237.81 | 0.4221 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.6062 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.7714 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.9324 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.6377 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.4293 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.4567 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 198.31 and 224.95
| Monthly Target 1 | 193.78 |
| Monthly Target 2 | 202.84 |
| Monthly Target 3 | 220.42 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 247.06 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.90 (-7.95%) | 226.75 | 211.36 - 238.00 | 0.4943 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.5867 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.1546 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2197 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2188 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.172 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4329 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4968 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5999 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6244 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7922 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 215.84 |
| 12 day DMA | 222.83 |
| 20 day DMA | 225.87 |
| 35 day DMA | 229.83 |
| 50 day DMA | 228.59 |
| 100 day DMA | 237.66 |
| 150 day DMA | 239.47 |
| 200 day DMA | 242.85 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.97 | 218 | 220.7 |
| 12 day EMA | 221.13 | 222.81 | 224.67 |
| 20 day EMA | 224.14 | 225.43 | 226.78 |
| 35 day EMA | 226.22 | 227.06 | 227.91 |
| 50 day EMA | 227.73 | 228.38 | 229.02 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.84 | 219.09 | 223.41 |
| 12 day SMA | 222.83 | 224.1 | 225.33 |
| 20 day SMA | 225.87 | 226.81 | 227.8 |
| 35 day SMA | 229.83 | 230.15 | 230.39 |
| 50 day SMA | 228.59 | 229.08 | 229.56 |
| 100 day SMA | 237.66 | 237.99 | 238.33 |
| 150 day SMA | 239.47 | 239.73 | 239.98 |
| 200 day SMA | 242.85 | 243.12 | 243.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.