Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 183.94 and 189.11
| Daily Target 1 | 182.94 |
| Daily Target 2 | 184.93 |
| Daily Target 3 | 188.11 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 193.28 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 186.92 (-1.3%) | 188.39 | 186.12 - 191.29 | 0.6174 times | Fri 10 April 2026 | 189.39 (1.22%) | 184.50 | 178.70 - 192.77 | 1.4244 times | Thu 09 April 2026 | 187.10 (1.55%) | 181.00 | 177.00 - 190.00 | 0.9287 times | Wed 08 April 2026 | 184.24 (1.69%) | 186.60 | 178.85 - 187.92 | 0.717 times | Tue 07 April 2026 | 181.18 (0.66%) | 182.98 | 180.49 - 182.99 | 0.1083 times | Mon 06 April 2026 | 179.99 (1.11%) | 178.91 | 176.10 - 182.00 | 0.3222 times | Thu 02 April 2026 | 178.02 (3.73%) | 165.00 | 165.00 - 180.99 | 1.0983 times | Wed 01 April 2026 | 171.62 (8.7%) | 159.60 | 159.60 - 175.00 | 0.5718 times | Mon 30 March 2026 | 157.89 (-4.96%) | 162.00 | 153.00 - 170.02 | 1.5166 times | Fri 27 March 2026 | 166.13 (-7.72%) | 175.86 | 164.98 - 184.00 | 2.6954 times | Wed 25 March 2026 | 180.02 (2.79%) | 175.25 | 175.25 - 191.00 | 1.5209 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 183.94 and 189.11
| Weekly Target 1 | 182.94 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 188.11 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 193.28 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 186.92 (-1.3%) | 188.39 | 186.12 - 191.29 | 0.0936 times | Fri 10 April 2026 | 189.39 (6.39%) | 178.91 | 176.10 - 192.77 | 0.5305 times | Thu 02 April 2026 | 178.02 (7.16%) | 162.00 | 153.00 - 180.99 | 0.483 times | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 1.7961 times | Fri 20 March 2026 | 178.57 (5.56%) | 168.49 | 153.00 - 186.44 | 1.1344 times | Fri 13 March 2026 | 169.16 (-5.47%) | 172.03 | 165.28 - 188.38 | 0.5338 times | Fri 06 March 2026 | 178.94 (1.14%) | 177.06 | 165.85 - 181.88 | 0.4613 times | Fri 27 February 2026 | 176.93 (-9.32%) | 199.80 | 172.00 - 200.87 | 0.7621 times | Fri 20 February 2026 | 195.12 (-5.37%) | 206.19 | 193.11 - 207.50 | 0.5526 times | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 3.6527 times | Fri 06 February 2026 | 196.09 (13.85%) | 184.00 | 165.00 - 218.40 | 2.3079 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 173.26 and 206.43
| Monthly Target 1 | 146.59 |
| Monthly Target 2 | 166.76 |
| Monthly Target 3 | 179.76333333333 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 212.93 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 186.92 (18.39%) | 159.60 | 159.60 - 192.77 | 0.098 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4641 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.8125 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.3048 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5219 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5367 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3376 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9736 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0624 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.8885 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.7468 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 185.77 |
| 12 day DMA | 178.14 |
| 20 day DMA | 175.32 |
| 35 day DMA | 178.81 |
| 50 day DMA | 183.02 |
| 100 day DMA | 185.68 |
| 150 day DMA | 194.92 |
| 200 day DMA | 180.29 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.21 | 184.36 | 181.85 |
| 12 day EMA | 180.7 | 179.57 | 177.78 |
| 20 day EMA | 179.14 | 178.32 | 177.16 |
| 35 day EMA | 180.16 | 179.76 | 179.19 |
| 50 day EMA | 182.84 | 182.67 | 182.4 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.77 | 184.38 | 182.11 |
| 12 day SMA | 178.14 | 175.71 | 174.81 |
| 20 day SMA | 175.32 | 175.07 | 174.8 |
| 35 day SMA | 178.81 | 179.19 | 179.57 |
| 50 day SMA | 183.02 | 182.88 | 182.48 |
| 100 day SMA | 185.68 | 185.87 | 186.05 |
| 150 day SMA | 194.92 | 195.08 | 195.25 |
| 200 day SMA | 180.29 | 179.96 | 179.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.