Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 203.91 and 213.28
| Daily Target 1 | 196.9 |
| Daily Target 2 | 201.55 |
| Daily Target 3 | 206.27333333333 |
| Daily Target 4 | 210.92 |
| Daily Target 5 | 215.64 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.19 (0.33%) | 203.27 | 201.63 - 211.00 | 0.2584 times | Thu 12 February 2026 | 205.52 (-1.19%) | 212.90 | 204.81 - 212.90 | 0.1822 times | Wed 11 February 2026 | 208.00 (3.17%) | 202.50 | 199.00 - 213.77 | 4.9642 times | Tue 10 February 2026 | 201.60 (3.65%) | 201.89 | 196.00 - 209.00 | 0.613 times | Mon 09 February 2026 | 194.51 (-0.81%) | 196.61 | 193.25 - 199.83 | 0.1807 times | Fri 06 February 2026 | 196.09 (-2.25%) | 200.60 | 194.00 - 201.02 | 0.4016 times | Thu 05 February 2026 | 200.60 (1.83%) | 204.00 | 198.21 - 218.40 | 0.8129 times | Wed 04 February 2026 | 197.00 (-1.45%) | 200.01 | 195.90 - 209.90 | 0.4216 times | Tue 03 February 2026 | 199.90 (19%) | 174.51 | 170.11 - 201.57 | 2.024 times | Mon 02 February 2026 | 167.98 (-0.11%) | 175.00 | 165.00 - 175.00 | 0.1414 times | Sun 01 February 2026 | 168.17 (-2.36%) | 184.00 | 165.00 - 184.00 | 0.115 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 199.72 and 220.24
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 195.04 |
| Weekly Target 3 | 204.40333333333 |
| Weekly Target 4 | 215.56 |
| Weekly Target 5 | 224.92 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 2.8826 times | Fri 06 February 2026 | 196.09 (13.85%) | 184.00 | 165.00 - 218.40 | 1.8214 times | Fri 30 January 2026 | 172.23 (-2.71%) | 179.70 | 165.00 - 182.41 | 0.2558 times | Fri 23 January 2026 | 177.02 (1.81%) | 174.00 | 155.25 - 183.00 | 0.8849 times | Fri 16 January 2026 | 173.88 (1.25%) | 169.71 | 160.25 - 178.90 | 0.3715 times | Fri 09 January 2026 | 171.74 (-2.96%) | 175.94 | 170.20 - 185.11 | 0.5917 times | Fri 02 January 2026 | 176.98 (-1.62%) | 176.00 | 173.61 - 184.50 | 0.411 times | Fri 26 December 2025 | 179.89 (-7.19%) | 192.00 | 164.99 - 197.99 | 1.5468 times | Fri 19 December 2025 | 193.83 (-2.66%) | 202.81 | 192.13 - 204.00 | 0.4038 times | Fri 12 December 2025 | 199.13 (-0.71%) | 197.81 | 187.46 - 204.00 | 0.8305 times | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.5458 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 185.6 and 239
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 174.66 |
| Monthly Target 3 | 196.53 |
| Monthly Target 4 | 228.06 |
| Monthly Target 5 | 249.93 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.19 (19.72%) | 184.00 | 165.00 - 218.40 | 0.6314 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2891 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4951 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5091 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3203 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9236 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0592 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.5859 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.7084 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.478 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.4002 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 203.16 |
| 12 day DMA | 193.15 |
| 20 day DMA | 185.22 |
| 35 day DMA | 181 |
| 50 day DMA | 185 |
| 100 day DMA | 196.13 |
| 150 day DMA | 185.91 |
| 200 day DMA | 169.94 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.3 | 201.85 | 200.01 |
| 12 day EMA | 195.71 | 193.81 | 191.68 |
| 20 day EMA | 190.68 | 189.05 | 187.32 |
| 35 day EMA | 188.83 | 187.81 | 186.77 |
| 50 day EMA | 188.28 | 187.55 | 186.82 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.16 | 201.14 | 200.16 |
| 12 day SMA | 193.15 | 190.32 | 188.16 |
| 20 day SMA | 185.22 | 183.6 | 181.85 |
| 35 day SMA | 181 | 180.4 | 179.51 |
| 50 day SMA | 185 | 184.84 | 184.81 |
| 100 day SMA | 196.13 | 196.28 | 196.48 |
| 150 day SMA | 185.91 | 185.28 | 184.64 |
| 200 day SMA | 169.94 | 169.53 | 169.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.