Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 193.05 and 203.78
| Daily Target 1 | 190.54 |
| Daily Target 2 | 195.55 |
| Daily Target 3 | 201.27 |
| Daily Target 4 | 206.28 |
| Daily Target 5 | 212 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.56 (-0.69%) | 205.00 | 196.26 - 206.99 | 0.9931 times | Thu 04 December 2025 | 201.96 (1.88%) | 195.16 | 195.16 - 203.68 | 0.8486 times | Wed 03 December 2025 | 198.24 (-2.78%) | 203.11 | 194.60 - 205.00 | 1.7573 times | Tue 02 December 2025 | 203.91 (1.02%) | 202.14 | 200.14 - 205.50 | 0.7434 times | Mon 01 December 2025 | 201.86 (-1.1%) | 203.00 | 198.01 - 209.00 | 1.031 times | Fri 28 November 2025 | 204.10 (-0.4%) | 204.00 | 203.90 - 207.72 | 0.2301 times | Thu 27 November 2025 | 204.92 (0.44%) | 205.88 | 203.60 - 208.00 | 0.9287 times | Wed 26 November 2025 | 204.03 (-1.47%) | 202.39 | 202.39 - 210.58 | 1.3107 times | Tue 25 November 2025 | 207.08 (0.83%) | 205.43 | 203.01 - 211.41 | 1.0296 times | Mon 24 November 2025 | 205.38 (-2.51%) | 213.00 | 203.11 - 213.00 | 1.1275 times | Fri 21 November 2025 | 210.66 (-0.28%) | 208.01 | 202.21 - 219.26 | 4.4633 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 190.38 and 204.78
| Weekly Target 1 | 186.99 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 201.38666666667 |
| Weekly Target 4 | 208.17 |
| Weekly Target 5 | 215.79 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.7829 times | Fri 28 November 2025 | 204.10 (-3.11%) | 213.00 | 202.39 - 213.00 | 0.6741 times | Fri 21 November 2025 | 210.66 (1.91%) | 205.01 | 198.44 - 219.26 | 2.0866 times | Fri 14 November 2025 | 206.72 (0.76%) | 206.99 | 204.16 - 227.00 | 1.9763 times | Fri 07 November 2025 | 205.17 (-3.49%) | 212.59 | 199.11 - 218.09 | 0.7029 times | Fri 31 October 2025 | 212.59 (3.33%) | 206.29 | 198.00 - 219.74 | 0.8069 times | Fri 24 October 2025 | 205.74 (-1.61%) | 206.25 | 203.00 - 225.80 | 0.6471 times | Fri 17 October 2025 | 209.10 (-5.14%) | 223.98 | 205.20 - 225.00 | 0.7117 times | Fri 10 October 2025 | 220.44 (7.29%) | 205.47 | 202.00 - 221.50 | 0.9235 times | Fri 03 October 2025 | 205.47 (-2.03%) | 210.73 | 198.10 - 213.51 | 0.6879 times | Fri 26 September 2025 | 209.72 (-5.4%) | 219.01 | 206.02 - 223.50 | 0.9839 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 190.38 and 204.78
| Monthly Target 1 | 186.99 |
| Monthly Target 2 | 193.77 |
| Monthly Target 3 | 201.38666666667 |
| Monthly Target 4 | 208.17 |
| Monthly Target 5 | 215.79 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.0693 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.4818 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3031 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.874 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.056 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.2863 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.6704 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4524 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.3251 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.4815 times | Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.5522 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 204.5 |
| 20 day DMA | 205.01 |
| 35 day DMA | 205.6 |
| 50 day DMA | 206.58 |
| 100 day DMA | 188.12 |
| 150 day DMA | 165.93 |
| 200 day DMA | 155.87 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.54 | 202.03 | 202.07 |
| 12 day EMA | 203.12 | 203.58 | 203.88 |
| 20 day EMA | 204.21 | 204.59 | 204.87 |
| 35 day EMA | 206.02 | 206.34 | 206.6 |
| 50 day EMA | 207.38 | 207.66 | 207.89 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 202.01 | 202.61 |
| 12 day SMA | 204.5 | 204.43 | 204.4 |
| 20 day SMA | 205.01 | 205.25 | 205.2 |
| 35 day SMA | 205.6 | 205.97 | 206.23 |
| 50 day SMA | 206.58 | 206.94 | 207.25 |
| 100 day SMA | 188.12 | 187.28 | 186.37 |
| 150 day SMA | 165.93 | 165.43 | 164.92 |
| 200 day SMA | 155.87 | 155.45 | 155.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.