Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 110.18 and 113.13
| Daily Target 1 | 107.82 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 110.76666666667 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 113.72 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.35 (0.81%) | 110.45 | 109.00 - 111.95 | 0.3687 times | Wed 24 April 2024 | 110.45 (-0.41%) | 110.90 | 110.00 - 112.05 | 0.6437 times | Tue 23 April 2024 | 110.90 (-0.72%) | 112.00 | 109.45 - 114.00 | 0.402 times | Mon 22 April 2024 | 111.70 (1.87%) | 109.00 | 108.10 - 114.70 | 1.3555 times | Fri 19 April 2024 | 109.65 (0.64%) | 107.00 | 106.85 - 110.85 | 0.3072 times | Thu 18 April 2024 | 108.95 (-3.46%) | 112.85 | 107.00 - 114.00 | 0.7698 times | Tue 16 April 2024 | 112.85 (2.54%) | 110.15 | 109.00 - 115.40 | 1.8587 times | Mon 15 April 2024 | 110.05 (-2.39%) | 112.75 | 103.00 - 112.75 | 0.8945 times | Fri 12 April 2024 | 112.75 (1.49%) | 112.75 | 109.30 - 114.70 | 1.6181 times | Wed 10 April 2024 | 111.10 (1.69%) | 109.25 | 105.00 - 111.50 | 1.7819 times | Tue 09 April 2024 | 109.25 (2.34%) | 106.10 | 106.10 - 109.80 | 1.4926 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 109.73 and 116.33
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.35 (1.55%) | 109.00 | 108.10 - 114.70 | 0.3848 times | Fri 19 April 2024 | 109.65 (-2.75%) | 112.75 | 103.00 - 115.40 | 0.5321 times | Fri 12 April 2024 | 112.75 (9.79%) | 107.00 | 102.70 - 114.70 | 0.9662 times | Fri 05 April 2024 | 102.70 (14.11%) | 94.50 | 89.00 - 103.90 | 0.9171 times | Thu 28 March 2024 | 90.00 (-8.91%) | 100.90 | 89.95 - 102.45 | 1.083 times | Fri 22 March 2024 | 98.80 (-4.45%) | 103.20 | 97.00 - 103.60 | 0.8006 times | Fri 15 March 2024 | 103.40 (4.23%) | 100.15 | 87.90 - 107.00 | 3.2001 times | Thu 07 March 2024 | 99.20 (-6.77%) | 108.40 | 97.40 - 108.40 | 0.5818 times | Sat 02 March 2024 | 106.40 (-2.07%) | 108.65 | 101.00 - 111.50 | 0.7341 times | Fri 23 February 2024 | 108.65 (-0.96%) | 110.00 | 107.05 - 113.70 | 0.8004 times | Fri 16 February 2024 | 109.70 (-3.26%) | 111.15 | 102.00 - 115.45 | 1.5351 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 100.18 and 126.58
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 105.25 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.35 (23.72%) | 94.50 | 89.00 - 115.40 | 0.3932 times | Thu 28 March 2024 | 90.00 (-12.96%) | 104.35 | 87.90 - 108.40 | 0.8057 times | Thu 29 February 2024 | 103.40 (-16.07%) | 124.70 | 101.00 - 149.50 | 3.1734 times | Wed 31 January 2024 | 123.20 (5.25%) | 117.05 | 117.05 - 131.90 | 1.0593 times | Fri 29 December 2023 | 117.05 (-1.72%) | 119.70 | 111.10 - 129.00 | 0.4169 times | Thu 30 November 2023 | 119.10 (-1.53%) | 120.05 | 117.30 - 132.00 | 0.4938 times | Tue 31 October 2023 | 120.95 (1.43%) | 118.05 | 111.85 - 130.00 | 0.3654 times | Fri 29 September 2023 | 119.25 (-1.97%) | 121.60 | 114.90 - 129.75 | 0.4944 times | Thu 31 August 2023 | 121.65 (2.7%) | 117.75 | 111.40 - 136.05 | 1.1162 times | Mon 31 July 2023 | 118.45 (12.65%) | 106.00 | 100.25 - 120.70 | 1.6816 times | Fri 30 June 2023 | 105.15 (11.03%) | 96.05 | 85.55 - 123.70 | 1.4885 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 110.81 |
| 12 day DMA | 110.48 |
| 20 day DMA | 104.53 |
| 35 day DMA | 102.68 |
| 50 day DMA | 104.08 |
| 100 day DMA | 113.14 |
| 150 day DMA | 115.62 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 110.54 | 110.59 |
| 12 day EMA | 109.02 | 108.6 | 108.26 |
| 20 day EMA | 107.22 | 106.79 | 106.41 |
| 35 day EMA | 106.86 | 106.6 | 106.37 |
| 50 day EMA | 106.73 | 106.54 | 106.38 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.81 | 110.33 | 110.81 |
| 12 day SMA | 110.48 | 109.76 | 108.8 |
| 20 day SMA | 104.53 | 103.91 | 103.29 |
| 35 day SMA | 102.68 | 102.49 | 102.29 |
| 50 day SMA | 104.08 | 104.12 | 104.5 |
| 100 day SMA | 113.14 | 113.23 | 113.34 |
| 150 day SMA | 115.62 | 115.67 | 115.72 |
| 200 day SMA | 116.18 | 116.17 | 116.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.