Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 89.29 and 93.59

Daily Target 185.71
Daily Target 288.57
Daily Target 390.01
Daily Target 492.87
Daily Target 594.31

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Mon 25 May 2026 91.43 (4.94%) 87.15 87.15 - 91.45 1.1386 times
Fri 22 May 2026 87.13 (-3.3%) 91.90 86.54 - 91.90 0.7824 times
Thu 21 May 2026 90.10 (-0.99%) 94.70 90.00 - 94.70 0.1635 times
Wed 20 May 2026 91.00 (1.08%) 90.06 87.85 - 91.79 0.4914 times
Tue 19 May 2026 90.03 (-24.03%) 90.00 89.26 - 93.90 0.307 times
Mon 26 April 2021 118.50 (4.54%) 114.05 112.50 - 119.00 2.0781 times
Fri 23 April 2021 113.35 (-0.04%) 113.40 111.05 - 115.45 1.0294 times
Thu 22 April 2021 113.40 (-2.49%) 114.00 110.70 - 117.85 1.5553 times
Tue 20 April 2021 116.30 (-0.09%) 119.90 116.00 - 121.95 0.7684 times
Mon 19 April 2021 116.40 (-2.96%) 117.00 114.00 - 117.00 1.6858 times
Fri 16 April 2021 119.95 (-2.4%) 122.95 118.45 - 126.10 1.758 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 89.29 and 93.59

Weekly Target 185.71
Weekly Target 288.57
Weekly Target 390.01
Weekly Target 492.87
Weekly Target 594.31

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Mon 25 May 2026 91.43 (4.94%) 87.15 87.15 - 91.45 0.1125 times
Fri 22 May 2026 87.13 (-23.13%) 114.05 86.54 - 119.00 0.3778 times
Fri 23 April 2021 113.35 (-5.5%) 117.00 110.70 - 121.95 0.4981 times
Fri 16 April 2021 119.95 (1.61%) 117.00 107.50 - 126.10 1.4389 times
Fri 09 April 2021 118.05 (23.48%) 97.60 92.00 - 118.05 2.4758 times
Thu 01 April 2021 95.60 (9.57%) 90.95 84.10 - 95.60 0.603 times
Fri 26 March 2021 87.25 (-5.88%) 90.40 81.10 - 94.75 0.4872 times
Fri 19 March 2021 92.70 (-1.23%) 95.00 88.00 - 96.00 0.9529 times
Fri 12 March 2021 93.85 (2.46%) 91.05 88.00 - 97.70 1.2627 times
Fri 05 March 2021 91.60 (7.45%) 84.00 81.05 - 94.25 1.791 times
Fri 26 February 2021 85.25 (6.36%) 84.15 79.95 - 88.35 3.1992 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 88.99 and 97.15

Monthly Target 182.73
Monthly Target 287.08
Monthly Target 390.89
Monthly Target 495.24
Monthly Target 599.05

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Mon 25 May 2026 91.43 (-22.84%) 90.00 86.54 - 94.70 0.072 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.2609 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.1935 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.8923 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.5813 times
Mon 25 May 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 89.94
12 day DMA 105.87
20 day DMA 107
35 day DMA 100.18
50 day DMA 94.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.494.3898
12 day EMA100.01101.57104.2
20 day EMA101.17102.19103.77
35 day EMA98.0498.4399.1
50 day EMA91.5291.5291.7

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9495.35100.6
12 day SMA105.87108.08110.18
20 day SMA107106.98107.17
35 day SMA100.18100.18100.34
50 day SMA94.7894.2193.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme