KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 88.4 and 95.16

Daily Target 1	87.26
Daily Target 2	89.53
Daily Target 3	94.016666666667
Daily Target 4	96.29
Daily Target 5	100.78

Daily price and volume Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 12 May 2026	91.81 (-4.09%)	94.30	91.74 - 98.50	0.4134 times
Mon 11 May 2026	95.73 (0.54%)	93.00	93.00 - 97.09	0.5786 times
Fri 08 May 2026	95.22 (-3.85%)	97.00	94.11 - 98.69	0.8582 times
Thu 07 May 2026	99.03 (-1.36%)	100.00	97.20 - 100.00	0.7314 times
Wed 06 May 2026	100.40 (6.89%)	96.00	94.10 - 101.27	2.8665 times
Tue 05 May 2026	93.93 (-0.66%)	95.08	93.46 - 95.08	0.3691 times
Mon 04 May 2026	94.55 (7.54%)	87.49	87.02 - 95.50	2.0352 times
Thu 30 April 2026	87.92 (-1.67%)	88.99	87.00 - 89.00	0.3323 times
Wed 29 April 2026	89.41 (0.53%)	88.94	86.11 - 91.00	0.5436 times
Tue 28 April 2026	88.94 (4.24%)	82.73	82.73 - 89.99	1.2718 times
Mon 27 April 2026	85.32 (5.95%)	80.53	80.53 - 86.10	0.6951 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 88.4 and 95.16

Weekly Target 1	87.26
Weekly Target 2	89.53
Weekly Target 3	94.016666666667
Weekly Target 4	96.29
Weekly Target 5	100.78

Weekly price and volumes for Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 12 May 2026	91.81 (-3.58%)	93.00	91.74 - 98.50	0.3678 times
Fri 08 May 2026	95.22 (8.3%)	87.49	87.02 - 101.27	2.5437 times
Thu 30 April 2026	87.92 (9.18%)	80.53	80.53 - 91.00	1.0541 times
Fri 24 April 2026	80.53 (3.72%)	76.61	75.10 - 84.50	0.9549 times
Fri 17 April 2026	77.64 (8.22%)	69.00	68.70 - 78.85	0.7309 times
Fri 10 April 2026	71.74 (11.59%)	64.47	64.32 - 72.01	0.5385 times
Thu 02 April 2026	64.29 (8.09%)	60.39	56.00 - 65.07	0.4287 times
Fri 27 March 2026	59.48 (-5.56%)	62.96	58.12 - 64.00	2.0596 times
Fri 20 March 2026	62.98 (4.27%)	60.70	59.51 - 65.00	0.7233 times
Fri 13 March 2026	60.40 (-9.1%)	66.20	58.15 - 66.20	0.5985 times
Fri 06 March 2026	66.45 (-3.04%)	63.01	63.01 - 68.50	0.2536 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 89.42 and 103.67

Monthly Target 1	79.12
Monthly Target 2	85.46
Monthly Target 3	93.366666666667
Monthly Target 4	99.71
Monthly Target 5	107.62

Monthly price and volumes Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 12 May 2026	91.81 (4.42%)	87.49	87.02 - 101.27	0.9116 times
Thu 30 April 2026	87.92 (56.61%)	60.00	58.80 - 91.00	1.1043 times
Mon 30 March 2026	56.14 (-18.08%)	63.01	56.00 - 68.50	1.1945 times
Fri 27 February 2026	68.53 (-1.2%)	68.01	65.30 - 80.50	0.8018 times
Fri 30 January 2026	69.36 (-10.45%)	77.01	64.77 - 78.55	1.5919 times
Wed 31 December 2025	77.45 (2.98%)	76.10	69.50 - 80.50	1.3736 times
Fri 28 November 2025	75.21 (-4.74%)	78.44	72.00 - 90.00	0.9468 times
Fri 31 October 2025	78.95 (-1.99%)	81.10	76.20 - 83.79	0.8279 times
Tue 30 September 2025	80.55 (-2.27%)	82.90	80.00 - 88.50	0.7177 times
Fri 29 August 2025	82.42 (-8.41%)	90.00	81.03 - 93.00	0.53 times
Thu 31 July 2025	89.99 (-6.47%)	95.78	88.22 - 97.00	0.9523 times

monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Please login to view indicator analysis. or View indicator analysis of KanoriaChemicals KANORICHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period	DMA value
5 day DMA	96.44
12 day DMA	91.9
20 day DMA	86.13
35 day DMA	76.52
50 day DMA	73.11
100 day DMA	73.55
150 day DMA	74.79
200 day DMA	77.6

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.34	95.6	95.53
12 day EMA	91.28	91.18	90.35
20 day EMA	86.99	86.48	85.51
35 day EMA	81.46	80.85	79.97
50 day EMA	75.61	74.95	74.1

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.44	96.86	96.63
12 day SMA	91.9	91.16	89.99
20 day SMA	86.13	85.13	83.82
35 day SMA	76.52	75.66	74.65
50 day SMA	73.11	72.76	72.34
100 day SMA	73.55	73.33	73.09
150 day SMA	74.79	74.72	74.62
200 day SMA	77.6	77.59	77.56