KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 120.05 and 124.35

Daily Target 1119.22
Daily Target 2120.88
Daily Target 3123.51666666667
Daily Target 4125.18
Daily Target 5127.82

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Fri 26 April 2024 122.55 (-0.53%) 124.95 121.85 - 126.15 1.1045 times
Thu 25 April 2024 123.20 (-2.92%) 125.85 118.40 - 128.85 0.8776 times
Wed 24 April 2024 126.90 (0.99%) 128.00 126.05 - 129.50 0.416 times
Tue 23 April 2024 125.65 (-0.24%) 127.20 122.80 - 128.10 0.4218 times
Mon 22 April 2024 125.95 (0.48%) 125.40 125.40 - 131.70 0.4742 times
Fri 19 April 2024 125.35 (-0.91%) 126.00 123.25 - 126.75 0.2513 times
Thu 18 April 2024 126.50 (0.48%) 126.50 124.45 - 129.80 0.624 times
Tue 16 April 2024 125.90 (0.28%) 123.65 122.20 - 131.00 0.8923 times
Mon 15 April 2024 125.55 (-4.05%) 128.10 122.55 - 129.75 0.8327 times
Fri 12 April 2024 130.85 (4.55%) 124.65 122.55 - 138.50 4.1055 times
Wed 10 April 2024 125.15 (1.54%) 123.85 122.30 - 128.70 1.0865 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 113.83 and 127.13

Weekly Target 1110.92
Weekly Target 2116.73
Weekly Target 3124.21666666667
Weekly Target 4130.03
Weekly Target 5137.52

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Fri 26 April 2024 122.55 (-2.23%) 125.40 118.40 - 131.70 0.9353 times
Fri 19 April 2024 125.35 (-4.2%) 128.10 122.20 - 131.00 0.7383 times
Fri 12 April 2024 130.85 (10.94%) 117.95 117.80 - 138.50 2.0213 times
Fri 05 April 2024 117.95 (8.06%) 108.25 108.25 - 119.70 0.584 times
Thu 28 March 2024 109.15 (1.3%) 106.50 103.25 - 110.00 1.3752 times
Fri 22 March 2024 107.75 (0.23%) 109.10 104.60 - 112.50 0.6137 times
Fri 15 March 2024 107.50 (-10.79%) 121.00 101.55 - 121.00 0.8005 times
Thu 07 March 2024 120.50 (-3.41%) 125.30 118.30 - 127.50 0.4489 times
Sat 02 March 2024 124.75 (0.08%) 129.75 123.45 - 135.90 1.8211 times
Fri 23 February 2024 124.65 (0%) 125.90 123.15 - 132.90 0.6616 times
Fri 16 February 2024 124.65 (0.04%) 122.00 120.00 - 129.00 0.9704 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 115.4 and 145.65

Monthly Target 192.85
Monthly Target 2107.7
Monthly Target 3123.1
Monthly Target 4137.95
Monthly Target 5153.35

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Fri 26 April 2024 122.55 (12.28%) 108.25 108.25 - 138.50 0.517 times
Thu 28 March 2024 109.15 (-12.26%) 125.10 101.55 - 127.50 0.3998 times
Thu 29 February 2024 124.40 (-5.94%) 131.95 120.00 - 135.90 0.5577 times
Wed 31 January 2024 132.25 (-1.56%) 134.95 125.20 - 157.00 1.1714 times
Fri 29 December 2023 134.35 (5.83%) 129.95 126.05 - 151.70 2.0333 times
Thu 30 November 2023 126.95 (1.16%) 124.55 119.05 - 135.15 0.478 times
Tue 31 October 2023 125.50 (-10.07%) 139.55 118.25 - 140.20 0.4863 times
Fri 29 September 2023 139.55 (15.43%) 121.70 120.15 - 148.00 1.6869 times
Thu 31 August 2023 120.90 (0.12%) 121.90 104.50 - 133.80 1.0482 times
Mon 31 July 2023 120.75 (9.62%) 112.80 100.00 - 133.30 1.6215 times
Fri 30 June 2023 110.15 (-0.41%) 113.90 109.60 - 120.00 0.1844 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 124.85
12 day DMA 125.57
20 day DMA 121.13
35 day DMA 117.29
50 day DMA 119.96
100 day DMA 127.54
150 day DMA 127.82
200 day DMA 126.06

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.26125.11126.07
12 day EMA123.64123.84123.96
20 day EMA122.07122.02121.9
35 day EMA121.83121.79121.71
50 day EMA120.96120.89120.8

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.85125.41126.07
12 day SMA125.57125.25124.81
20 day SMA121.13120.27119.5
35 day SMA117.29117.36117.4
50 day SMA119.96119.97120
100 day SMA127.54127.59127.65
150 day SMA127.82127.87127.92
200 day SMA126.06125.99125.92
Back to top | Use Dark Theme