Login or Join
HomepageKandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_ST are 143.8 and 153.4
| Daily Target 1 | 136.27 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 145.86666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 155.47 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.20 (0.51%) | 146.40 | 140.40 - 150.00 | 1.1859 times | Thu 01 January 2026 | 146.45 (1.74%) | 143.95 | 140.20 - 146.45 | 0.0962 times | Wed 31 December 2025 | 143.95 (-0.24%) | 140.05 | 140.00 - 143.95 | 0.0962 times | Tue 30 December 2025 | 144.30 (3.7%) | 139.20 | 139.20 - 144.30 | 0.4167 times | Mon 29 December 2025 | 139.15 (-4%) | 144.95 | 139.15 - 144.95 | 1.1218 times | Fri 26 December 2025 | 144.95 (1.58%) | 140.00 | 139.00 - 145.50 | 0.5128 times | Wed 24 December 2025 | 142.70 (4.93%) | 136.00 | 136.00 - 142.80 | 3.7179 times | Tue 23 December 2025 | 136.00 (1.49%) | 134.00 | 134.00 - 136.00 | 1.0577 times | Mon 22 December 2025 | 134.00 (2.37%) | 130.00 | 127.10 - 135.00 | 0.4167 times | Fri 19 December 2025 | 130.90 (1.99%) | 125.80 | 125.80 - 130.90 | 1.3782 times | Thu 18 December 2025 | 128.35 (-1.23%) | 128.35 | 127.40 - 128.35 | 0.7051 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 143.18 and 154.03
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 145.45 |
| Weekly Target 4 | 151.75 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.20 (1.55%) | 144.95 | 139.15 - 150.00 | 0.4882 times | Fri 26 December 2025 | 144.95 (10.73%) | 130.00 | 127.10 - 145.50 | 0.9549 times | Fri 19 December 2025 | 130.90 (4.72%) | 123.00 | 123.00 - 130.90 | 0.5043 times | Fri 12 December 2025 | 125.00 (-0.91%) | 127.90 | 124.00 - 127.90 | 0.3755 times | Fri 05 December 2025 | 126.15 (0.92%) | 125.00 | 120.50 - 126.35 | 0.2146 times | Fri 28 November 2025 | 125.00 (1.13%) | 126.05 | 123.00 - 127.50 | 0.5794 times | Fri 21 November 2025 | 123.60 (-2.06%) | 124.00 | 116.50 - 124.00 | 0.8208 times | Thu 13 November 2025 | 126.20 (10.17%) | 120.25 | 120.25 - 128.75 | 2.5322 times | Fri 07 November 2025 | 114.55 (15.71%) | 99.00 | 99.00 - 114.55 | 3.4603 times | Fri 31 October 2025 | 99.00 (-1%) | 101.10 | 99.00 - 101.40 | 0.0697 times | Fri 24 October 2025 | 100.00 (1.01%) | 101.00 | 99.60 - 104.60 | 0.3004 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 143.7 and 153.5
| Monthly Target 1 | 136 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.20 (2.26%) | 143.95 | 140.20 - 150.00 | 0.0699 times | Wed 31 December 2025 | 143.95 (15.16%) | 125.00 | 120.50 - 145.50 | 0.7567 times | Fri 28 November 2025 | 125.00 (26.26%) | 99.00 | 99.00 - 128.75 | 2.4082 times | Fri 31 October 2025 | 99.00 (-5.67%) | 100.10 | 97.60 - 105.00 | 1.5397 times | Tue 30 September 2025 | 104.95 (1.25%) | 99.00 | 94.65 - 123.95 | 2.5026 times | Fri 29 August 2025 | 103.65 (31.87%) | 102.90 | 100.25 - 108.90 | 0.5523 times | Fri 18 July 2025 | 78.60 (-12.57%) | 93.50 | 73.05 - 93.50 | 0.713 times | Mon 30 June 2025 | 89.90 (0.11%) | 89.90 | 76.95 - 92.00 | 0.2202 times | Fri 30 May 2025 | 89.80 (-5.42%) | 90.20 | 80.35 - 94.00 | 0.4124 times | Wed 30 April 2025 | 94.95 (20.8%) | 75.00 | 74.70 - 96.50 | 0.8249 times | Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.1188 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 138.99 |
| 20 day DMA | 133.81 |
| 35 day DMA | 129.58 |
| 50 day DMA | 121.78 |
| 100 day DMA | 111.31 |
| 150 day DMA | 103.66 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 143.36 | 141.81 |
| 12 day EMA | 139.88 | 138.55 | 137.12 |
| 20 day EMA | 135.59 | 134.37 | 133.1 |
| 35 day EMA | 128.57 | 127.47 | 126.35 |
| 50 day EMA | 122.32 | 121.3 | 120.27 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 143.76 | 143.01 |
| 12 day SMA | 138.99 | 137.35 | 135.76 |
| 20 day SMA | 133.81 | 132.59 | 131.43 |
| 35 day SMA | 129.58 | 128.81 | 127.9 |
| 50 day SMA | 121.78 | 120.83 | 119.87 |
| 100 day SMA | 111.31 | 110.72 | 110.14 |
| 150 day SMA | 103.66 | 103.21 | 102.75 |
| 200 day SMA | 90.57 | 90.03 | 89.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.