Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 152 and 162
| Daily Target 1 | 143.67 |
| Daily Target 2 | 150.33 |
| Daily Target 3 | 153.66666666667 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 163.67 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.00 (10.18%) | 149.00 | 147.00 - 157.00 | 1.5775 times | Mon 25 May 2026 | 142.50 (-3.06%) | 150.00 | 141.00 - 150.80 | 0.3209 times | Fri 22 May 2026 | 147.00 (-1.31%) | 147.45 | 138.50 - 147.45 | 0.0802 times | Thu 21 May 2026 | 148.95 (6.39%) | 148.95 | 148.95 - 148.95 | 0.0267 times | Wed 20 May 2026 | 140.00 (-6.67%) | 150.00 | 140.00 - 150.00 | 1.6578 times | Tue 19 May 2026 | 150.00 (0%) | 150.00 | 146.90 - 150.00 | 2.0856 times | Mon 18 May 2026 | 150.00 (1.87%) | 149.95 | 149.95 - 150.00 | 0.1337 times | Fri 15 May 2026 | 147.25 (-2.16%) | 152.00 | 147.25 - 152.00 | 0.9091 times | Thu 14 May 2026 | 150.50 (-0.99%) | 154.95 | 141.00 - 164.90 | 2.5936 times | Mon 11 May 2026 | 152.00 (0.66%) | 150.00 | 149.00 - 153.85 | 0.615 times | Fri 08 May 2026 | 151.00 (0.67%) | 154.00 | 149.00 - 154.10 | 1.2567 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 149 and 165
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 151.66666666667 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.00 (6.8%) | 150.00 | 141.00 - 157.00 | 0.5961 times | Fri 22 May 2026 | 147.00 (-0.17%) | 149.95 | 138.50 - 150.00 | 1.251 times | Fri 15 May 2026 | 147.25 (-2.48%) | 150.00 | 141.00 - 164.90 | 1.293 times | Fri 08 May 2026 | 151.00 (-0.33%) | 145.50 | 145.50 - 158.00 | 1.5029 times | Thu 30 April 2026 | 151.50 (1.85%) | 136.20 | 136.10 - 154.00 | 2.0487 times | Thu 23 April 2026 | 148.75 (5.42%) | 149.95 | 140.50 - 149.95 | 0.3107 times | Fri 17 April 2026 | 141.10 (3.56%) | 135.00 | 130.30 - 156.50 | 1.6205 times | Fri 10 April 2026 | 136.25 (-1.98%) | 138.00 | 119.00 - 139.65 | 0.7976 times | Wed 01 April 2026 | 139.00 (2.96%) | 130.00 | 130.00 - 139.00 | 0.0168 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 0.5626 times | Fri 20 March 2026 | 142.00 (1.54%) | 140.00 | 134.00 - 149.00 | 0.4114 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 147.75 and 174.15
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 153.46666666667 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.00 (3.63%) | 145.50 | 138.50 - 164.90 | 1.0258 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.0573 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3766 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4118 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.0518 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.2853 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.9423 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.2465 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.5936 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 1.0091 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 4.3183 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 147.09 |
| 12 day DMA | 148.85 |
| 20 day DMA | 149.57 |
| 35 day DMA | 144.69 |
| 50 day DMA | 144.37 |
| 100 day DMA | 139.69 |
| 150 day DMA | 114.83 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.46 | 145.69 | 147.28 |
| 12 day EMA | 148.76 | 147.26 | 148.12 |
| 20 day EMA | 148.16 | 147.23 | 147.73 |
| 35 day EMA | 147.46 | 146.9 | 147.16 |
| 50 day EMA | 145.8 | 145.34 | 145.46 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.09 | 145.69 | 147.19 |
| 12 day SMA | 148.85 | 148.59 | 149.68 |
| 20 day SMA | 149.57 | 149.11 | 149.29 |
| 35 day SMA | 144.69 | 144.03 | 143.84 |
| 50 day SMA | 144.37 | 144.33 | 144.67 |
| 100 day SMA | 139.69 | 138.97 | 138.39 |
| 150 day SMA | 114.83 | 114.07 | 113.41 |
| 200 day SMA | 95.89 | 95.26 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.