Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 64.3 and 68.25
| Daily Target 1 | 61.15 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 65.1 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 69.05 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 65.85 (1.62%) | 62.75 | 62.75 - 66.70 | 2.5806 times | Fri 30 October 2026 | 64.80 (-4.71%) | 64.80 | 64.80 - 64.80 | 0.1075 times | Thu 29 October 2026 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 0.1075 times | Wed 28 October 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1075 times | Mon 26 October 2026 | 65.00 (3.17%) | 65.00 | 65.00 - 65.00 | 0.1075 times | Fri 23 October 2026 | 63.00 (-3.08%) | 61.80 | 61.75 - 64.50 | 0.8602 times | Wed 21 October 2026 | 65.00 (-0.76%) | 62.25 | 62.25 - 65.00 | 0.5376 times | Fri 16 October 2026 | 65.50 (-0.46%) | 63.00 | 63.00 - 65.50 | 0.2151 times | Thu 15 October 2026 | 65.80 (0.61%) | 65.40 | 65.00 - 67.80 | 1.2903 times | Wed 14 October 2026 | 65.40 (2.19%) | 63.90 | 60.80 - 65.40 | 4.086 times | Tue 13 October 2026 | 64.00 (-0.62%) | 64.00 | 64.00 - 64.00 | 1.0753 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 64.3 and 68.25
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 65.85 (1.62%) | 62.75 | 62.75 - 66.70 | 0.6283 times | Fri 30 October 2026 | 64.80 (2.86%) | 65.00 | 64.80 - 68.00 | 0.1047 times | Fri 23 October 2026 | 63.00 (-3.82%) | 62.25 | 61.75 - 65.00 | 0.3403 times | Fri 16 October 2026 | 65.50 (11.02%) | 63.00 | 60.80 - 67.80 | 1.6754 times | Tue 06 October 2026 | 59.00 (-1.09%) | 57.00 | 54.15 - 62.00 | 0.8639 times | Thu 01 October 2026 | 59.65 (-18.46%) | 73.00 | 59.65 - 73.00 | 0.6545 times | Fri 25 September 2026 | 73.15 (2.96%) | 73.90 | 70.70 - 79.50 | 1.9634 times | Thu 17 September 2026 | 71.05 (-2.47%) | 76.40 | 67.05 - 76.40 | 1.2827 times | Fri 11 September 2026 | 72.85 (-24.9%) | 98.50 | 68.35 - 98.50 | 2.0942 times | Fri 04 September 2026 | 97.00 (2.05%) | 91.50 | 85.05 - 97.95 | 0.3927 times | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 3.4031 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 64.3 and 68.25
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 65.85 (1.62%) | 62.75 | 62.75 - 66.70 | 0.0603 times | Fri 30 October 2026 | 64.80 (-1.89%) | 59.65 | 54.15 - 68.00 | 0.3042 times | Tue 29 September 2026 | 66.05 (-30.51%) | 91.50 | 66.05 - 98.50 | 0.5959 times | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 1.1189 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.4375 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 3.2311 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.7501 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.4332 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.5104 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.5582 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.4257 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.15 |
| 20 day DMA | 65.87 |
| 35 day DMA | 73.84 |
| 50 day DMA | 82.33 |
| 100 day DMA | 97.47 |
| 150 day DMA | 113.35 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.46 | 65.79 |
| 12 day EMA | 65.79 | 65.78 | 65.96 |
| 20 day EMA | 67.97 | 68.19 | 68.55 |
| 35 day EMA | 74.58 | 75.09 | 75.7 |
| 50 day EMA | 82.01 | 82.67 | 83.4 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.16 | 65.2 |
| 12 day SMA | 65.15 | 64.58 | 63.93 |
| 20 day SMA | 65.87 | 66.28 | 66.59 |
| 35 day SMA | 73.84 | 74.85 | 75.93 |
| 50 day SMA | 82.33 | 82.97 | 83.71 |
| 100 day SMA | 97.47 | 98.21 | 99.07 |
| 150 day SMA | 113.35 | 113.96 | 114.58 |
| 200 day SMA | 117.28 | 117.35 | 117.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.