Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 126.93 and 137.33
| Daily Target 1 | 123.82 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 134.21666666667 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 144.62 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.25 (8.57%) | 138.40 | 128.00 - 138.40 | 1.227 times | Thu 09 April 2026 | 125.50 (-7%) | 139.65 | 119.00 - 139.65 | 3.0675 times | Wed 08 April 2026 | 134.95 (-0.04%) | 130.25 | 130.25 - 134.95 | 0.184 times | Tue 07 April 2026 | 135.00 (-2.81%) | 135.00 | 135.00 - 135.00 | 0.0613 times | Mon 06 April 2026 | 138.90 (-0.07%) | 138.00 | 136.95 - 138.90 | 1.2883 times | Wed 01 April 2026 | 139.00 (6.92%) | 139.00 | 139.00 - 139.00 | 0.0613 times | Mon 30 March 2026 | 130.00 (-3.7%) | 130.00 | 130.00 - 130.00 | 0.0613 times | Fri 27 March 2026 | 135.00 (-2.74%) | 140.00 | 135.00 - 140.00 | 1.5337 times | Wed 25 March 2026 | 138.80 (3.58%) | 134.00 | 129.50 - 139.50 | 2.2086 times | Tue 24 March 2026 | 134.00 (-1.47%) | 133.00 | 133.00 - 136.00 | 0.3067 times | Mon 23 March 2026 | 136.00 (-4.23%) | 136.00 | 136.00 - 136.00 | 0.0613 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 117.3 and 137.95
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.25 (-1.98%) | 138.00 | 119.00 - 139.65 | 1.8234 times | Wed 01 April 2026 | 139.00 (2.96%) | 130.00 | 130.00 - 139.00 | 0.0384 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 1.286 times | Fri 20 March 2026 | 142.00 (1.54%) | 140.00 | 134.00 - 149.00 | 0.9405 times | Fri 13 March 2026 | 139.85 (-7.35%) | 142.60 | 130.10 - 152.80 | 1.2476 times | Fri 06 March 2026 | 150.95 (-4.91%) | 145.05 | 145.00 - 155.00 | 0.4031 times | Fri 27 February 2026 | 158.75 (-1.98%) | 161.95 | 148.10 - 163.50 | 0.5758 times | Fri 20 February 2026 | 161.95 (11.69%) | 145.00 | 138.00 - 169.00 | 2.3608 times | Fri 13 February 2026 | 145.00 (0.66%) | 152.00 | 134.10 - 158.75 | 0.9789 times | Fri 06 February 2026 | 144.05 (-2.67%) | 154.00 | 144.00 - 154.00 | 0.3455 times | Fri 30 January 2026 | 148.00 (-3.9%) | 152.00 | 148.00 - 160.00 | 0.7486 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 117.3 and 137.95
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 131.63333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.25 (4.81%) | 139.00 | 119.00 - 139.65 | 0.1435 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3033 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3317 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.8473 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.841 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.7591 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.0042 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.4782 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.8129 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 3.4788 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 2.3252 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 135.45 |
| 20 day DMA | 138.23 |
| 35 day DMA | 144.15 |
| 50 day DMA | 145.7 |
| 100 day DMA | 121.05 |
| 150 day DMA | 96.19 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.72 | 132.45 | 135.92 |
| 12 day EMA | 135.84 | 135.77 | 137.64 |
| 20 day EMA | 138.29 | 138.5 | 139.87 |
| 35 day EMA | 141.07 | 141.35 | 142.28 |
| 50 day EMA | 144.37 | 144.7 | 145.48 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 134.67 | 135.57 |
| 12 day SMA | 135.45 | 136.1 | 137.48 |
| 20 day SMA | 138.23 | 138.81 | 139.93 |
| 35 day SMA | 144.15 | 144.12 | 144.79 |
| 50 day SMA | 145.7 | 145.91 | 146.23 |
| 100 day SMA | 121.05 | 120.32 | 119.7 |
| 150 day SMA | 96.19 | 95.54 | 94.97 |
| 200 day SMA | 80.66 | 80.14 | 79.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.