Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 71.88 and 77.63
| Daily Target 1 | 68.03 |
| Daily Target 2 | 69.97 |
| Daily Target 3 | 73.783333333333 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 79.53 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.90 (-9.9%) | 71.85 | 71.85 - 77.60 | 2.9487 times | Wed 09 September 2026 | 79.80 (-9.98%) | 80.10 | 79.80 - 82.95 | 2.3077 times | Tue 08 September 2026 | 88.65 (-10%) | 91.05 | 88.65 - 92.10 | 2.0513 times | Mon 07 September 2026 | 98.50 (1.55%) | 98.50 | 98.50 - 98.50 | 0.1282 times | Fri 04 September 2026 | 97.00 (4.41%) | 97.00 | 97.00 - 97.00 | 0.1282 times | Thu 03 September 2026 | 92.90 (-5.16%) | 92.00 | 92.00 - 93.85 | 0.2564 times | Wed 02 September 2026 | 97.95 (7.64%) | 85.05 | 85.05 - 97.95 | 0.3846 times | Tue 01 September 2026 | 91.00 (-4.26%) | 91.50 | 90.95 - 91.50 | 1.1538 times | Fri 28 August 2026 | 95.05 (-1.04%) | 96.15 | 95.05 - 96.15 | 0.5128 times | Thu 27 August 2026 | 96.05 (-4.9%) | 96.05 | 96.05 - 96.05 | 0.1282 times | Wed 26 August 2026 | 101.00 (-1.85%) | 101.00 | 99.50 - 101.00 | 5.5128 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 58.55 and 85.2
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 80.75 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.90 (-25.88%) | 98.50 | 71.85 - 98.50 | 0.867 times | Fri 04 September 2026 | 97.00 (2.05%) | 91.50 | 85.05 - 97.95 | 0.2242 times | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 1.9432 times | Fri 21 August 2026 | 101.50 (-3.29%) | 99.70 | 97.10 - 102.10 | 2.3318 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 1.0613 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 1.3154 times | Fri 31 July 2026 | 100.90 (10.45%) | 99.90 | 86.05 - 103.50 | 1.3154 times | Fri 24 July 2026 | 91.35 (-12.16%) | 99.50 | 91.35 - 102.50 | 0.6577 times | Fri 17 July 2026 | 104.00 (2.97%) | 105.00 | 100.00 - 105.50 | 0.0897 times | Thu 09 July 2026 | 101.00 (1%) | 98.10 | 96.25 - 103.00 | 0.1943 times | Fri 03 July 2026 | 100.00 (-0.55%) | 100.00 | 97.00 - 105.00 | 0.4484 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 58.55 and 85.2
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 80.75 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.90 (-24.36%) | 91.50 | 71.85 - 98.50 | 0.1335 times | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 0.814 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.3183 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.3505 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.2731 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.0426 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3713 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4061 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.0371 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.2535 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.9292 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 92.73 |
| 20 day DMA | 96.15 |
| 35 day DMA | 97.12 |
| 50 day DMA | 98.07 |
| 100 day DMA | 117.24 |
| 150 day DMA | 126.94 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 89.29 | 94.04 |
| 12 day EMA | 90.3 | 93.64 | 96.16 |
| 20 day EMA | 93.46 | 95.73 | 97.41 |
| 35 day EMA | 95.93 | 97.35 | 98.38 |
| 50 day EMA | 97.41 | 98.45 | 99.21 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 91.37 | 95 |
| 12 day SMA | 92.73 | 95.06 | 96.87 |
| 20 day SMA | 96.15 | 97.78 | 99.14 |
| 35 day SMA | 97.12 | 97.8 | 98.3 |
| 50 day SMA | 98.07 | 98.63 | 99.04 |
| 100 day SMA | 117.24 | 117.87 | 118.46 |
| 150 day SMA | 126.94 | 127.4 | 127.86 |
| 200 day SMA | 118.11 | 118.06 | 117.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.