Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 144.03 and 150.98
| Daily Target 1 | 138.4 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 145.35 |
| Daily Target 4 | 149.65 |
| Daily Target 5 | 152.3 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.00 (4.22%) | 141.05 | 141.05 - 148.00 | 0.7077 times | Wed 14 January 2026 | 141.05 (0%) | 141.05 | 141.05 - 141.05 | 0.0308 times | Tue 13 January 2026 | 141.05 (0%) | 141.05 | 141.05 - 141.05 | 0.0615 times | Mon 12 January 2026 | 141.05 (-4.98%) | 143.85 | 141.05 - 143.85 | 0.3077 times | Fri 09 January 2026 | 148.45 (-0.34%) | 149.00 | 147.50 - 152.00 | 0.7385 times | Thu 08 January 2026 | 148.95 (-2.84%) | 147.60 | 145.65 - 150.00 | 2 times | Wed 07 January 2026 | 153.30 (1.42%) | 152.30 | 150.75 - 153.75 | 0.3385 times | Tue 06 January 2026 | 151.15 (4.24%) | 146.60 | 144.40 - 152.25 | 2.9231 times | Mon 05 January 2026 | 145.00 (33.89%) | 149.75 | 143.50 - 149.75 | 0.1231 times | Tue 26 August 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 2.7692 times | Mon 25 August 2025 | 114.00 (-5%) | 114.00 | 114.00 - 116.00 | 0.5538 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 144.03 and 150.98
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 145.35 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 152.3 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.00 (-0.98%) | 143.85 | 141.05 - 148.00 | 0.168 times | Fri 09 January 2026 | 148.45 (37.07%) | 149.75 | 143.50 - 153.75 | 0.9286 times | Tue 26 August 2025 | 108.30 (-9.75%) | 114.00 | 108.30 - 116.00 | 0.504 times | Fri 22 August 2025 | 120.00 (29.8%) | 88.10 | 84.75 - 127.00 | 3.1171 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.3066 times | Fri 08 August 2025 | 99.90 (18.29%) | 84.00 | 84.00 - 99.95 | 0.7373 times | Fri 01 August 2025 | 84.45 (10.54%) | 78.00 | 75.00 - 85.50 | 0.7466 times | Fri 25 July 2025 | 76.40 (1.87%) | 77.85 | 70.30 - 77.85 | 1.7079 times | Mon 24 March 2025 | 75.00 (-2.28%) | 77.00 | 75.00 - 77.00 | 0.056 times | Fri 21 March 2025 | 76.75 (4.42%) | 73.40 | 69.85 - 78.15 | 0.728 times | Thu 13 March 2025 | 73.50 (-5.34%) | 81.25 | 73.50 - 83.45 | 1.2133 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 137.68 and 150.38
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 140.78 |
| Monthly Target 3 | 147.26666666667 |
| Monthly Target 4 | 153.48 |
| Monthly Target 5 | 159.97 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.00 (35.73%) | 149.75 | 141.05 - 153.75 | 0.2559 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.3416 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.5532 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.7318 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3485 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5924 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.5351 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.6944 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.3373 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.6098 times | Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.8886 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 138.28 |
| 20 day DMA | 122.95 |
| 35 day DMA | 105.83 |
| 50 day DMA | 96.39 |
| 100 day DMA | 71.43 |
| 150 day DMA | 58.98 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.68 | 142.02 | 142.5 |
| 12 day EMA | 136.19 | 134.23 | 132.99 |
| 20 day EMA | 126.47 | 124.31 | 122.55 |
| 35 day EMA | 112.43 | 110.39 | 108.59 |
| 50 day EMA | 98.35 | 96.37 | 94.55 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 144.11 | 146.56 |
| 12 day SMA | 138.28 | 135.73 | 132.84 |
| 20 day SMA | 122.95 | 120.59 | 118.2 |
| 35 day SMA | 105.83 | 103.77 | 101.93 |
| 50 day SMA | 96.39 | 94.73 | 93.17 |
| 100 day SMA | 71.43 | 70.36 | 69.34 |
| 150 day SMA | 58.98 | 58.22 | 57.49 |
| 200 day SMA | 50.85 | 50.26 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.