Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.66 and 1.75
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.77 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.68 (-1.18%) | 1.65 | 1.63 - 1.72 | 0.5931 times | Wed 11 February 2026 | 1.70 (-0.58%) | 1.72 | 1.50 - 1.72 | 1.2265 times | Tue 10 February 2026 | 1.71 (0%) | 1.73 | 1.70 - 1.73 | 0.3586 times | Mon 09 February 2026 | 1.71 (-0.58%) | 1.74 | 1.69 - 1.75 | 1.2868 times | Fri 06 February 2026 | 1.72 (2.38%) | 1.71 | 1.69 - 1.74 | 0.5214 times | Thu 05 February 2026 | 1.68 (0%) | 1.72 | 1.68 - 1.73 | 0.7492 times | Wed 04 February 2026 | 1.68 (6.33%) | 1.60 | 1.57 - 1.74 | 2.0161 times | Tue 03 February 2026 | 1.58 (0.64%) | 1.62 | 1.57 - 1.62 | 1.5338 times | Mon 02 February 2026 | 1.57 (0.64%) | 1.62 | 1.56 - 1.62 | 0.9444 times | Sun 01 February 2026 | 1.56 (0.65%) | 1.55 | 1.53 - 1.60 | 0.7701 times | Fri 30 January 2026 | 1.55 (0.65%) | 1.52 | 1.52 - 1.57 | 0.7834 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.47 and 1.72
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.68 (-2.33%) | 1.74 | 1.50 - 1.75 | 0.7311 times | Fri 06 February 2026 | 1.72 (10.97%) | 1.55 | 1.53 - 1.74 | 1.379 times | Fri 30 January 2026 | 1.55 (1.97%) | 1.51 | 1.50 - 1.60 | 1.0949 times | Fri 23 January 2026 | 1.52 (-6.17%) | 1.65 | 1.51 - 1.65 | 0.9782 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.68 | 1.45 - 1.68 | 0.6256 times | Fri 09 January 2026 | 1.67 (-4.02%) | 1.75 | 1.65 - 1.77 | 1.165 times | Fri 02 January 2026 | 1.74 (6.1%) | 1.64 | 1.61 - 1.75 | 0.8827 times | Fri 26 December 2025 | 1.64 (-2.96%) | 1.73 | 1.61 - 1.76 | 0.9114 times | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.63 - 1.78 | 1.0179 times | Fri 12 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.75 | 1.2142 times | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.7721 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.59 and 1.84
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.68 (8.39%) | 1.55 | 1.50 - 1.75 | 0.3317 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.6662 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.6954 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.772 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.7661 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.4975 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.653 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.7092 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.3073 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.6013 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.4008 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.69 |
| 12 day EMA | 1.65 | 1.65 | 1.64 |
| 20 day EMA | 1.65 | 1.65 | 1.64 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.7 |
| 12 day SMA | 1.64 | 1.63 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.6 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.65 | 1.66 | 1.66 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.85 | 1.85 | 1.86 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.