Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.7 and 1.79
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.86 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.74 (-0.57%) | 1.79 | 1.74 - 1.83 | 0.6833 times | Thu 09 April 2026 | 1.75 (0%) | 1.79 | 1.70 - 1.89 | 1.5044 times | Wed 08 April 2026 | 1.75 (15.13%) | 1.60 | 1.52 - 1.79 | 2.685 times | Tue 07 April 2026 | 1.52 (10.95%) | 1.38 | 1.38 - 1.55 | 1.2639 times | Mon 06 April 2026 | 1.37 (8.73%) | 1.29 | 1.27 - 1.39 | 0.342 times | Thu 02 April 2026 | 1.26 (-0.79%) | 1.27 | 1.12 - 1.40 | 0.8417 times | Wed 01 April 2026 | 1.27 (19.81%) | 1.06 | 1.06 - 1.27 | 0.4993 times | Mon 30 March 2026 | 1.06 (-8.62%) | 1.14 | 1.02 - 1.17 | 0.7584 times | Fri 27 March 2026 | 1.16 (-7.94%) | 1.26 | 1.14 - 1.28 | 1.1237 times | Wed 25 March 2026 | 1.26 (-1.56%) | 1.31 | 1.24 - 1.32 | 0.2982 times | Tue 24 March 2026 | 1.28 (0%) | 1.30 | 1.17 - 1.36 | 0.7274 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.51 and 2.13
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.74 (38.1%) | 1.29 | 1.27 - 1.89 | 2.7516 times | Thu 02 April 2026 | 1.26 (8.62%) | 1.14 | 1.02 - 1.40 | 0.8917 times | Fri 27 March 2026 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.37 | 1.0954 times | Fri 20 March 2026 | 1.35 (-0.74%) | 1.38 | 1.30 - 1.40 | 0.5584 times | Fri 13 March 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.40 | 0.7532 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.49 | 1.30 - 1.51 | 0.7569 times | Fri 27 February 2026 | 1.51 (-3.82%) | 1.57 | 1.47 - 1.59 | 0.7219 times | Fri 20 February 2026 | 1.57 (-3.09%) | 1.62 | 1.52 - 1.68 | 0.657 times | Fri 13 February 2026 | 1.62 (-5.81%) | 1.74 | 1.50 - 1.75 | 0.7055 times | Fri 06 February 2026 | 1.72 (10.97%) | 1.55 | 1.53 - 1.74 | 1.1083 times | Fri 30 January 2026 | 1.55 (1.97%) | 1.51 | 1.50 - 1.60 | 0.88 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.4 and 2.23
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.74 (64.15%) | 1.06 | 1.06 - 1.89 | 0.842 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 0.8838 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.8094 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.8635 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.9013 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.0006 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.993 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.9409 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.8463 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.9192 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.3983 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.58 | 1.49 |
| 12 day EMA | 1.49 | 1.45 | 1.39 |
| 20 day EMA | 1.45 | 1.42 | 1.38 |
| 35 day EMA | 1.45 | 1.43 | 1.41 |
| 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.53 | 1.43 |
| 12 day SMA | 1.39 | 1.36 | 1.33 |
| 20 day SMA | 1.38 | 1.36 | 1.34 |
| 35 day SMA | 1.42 | 1.42 | 1.41 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.7 | 1.7 | 1.71 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.