KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 7.25 and 7.25
Daily Target 1 | 7.25 |
Daily Target 2 | 7.25 |
Daily Target 3 | 7.25 |
Daily Target 4 | 7.25 |
Daily Target 5 | 7.25 |
Daily price and volume Kanani Industries
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 7.25 (4.32%) | 7.25 | 7.25 - 7.25 | 0.1521 times | Tue 06 February 2024 | 6.95 (4.51%) | 6.95 | 6.95 - 6.95 | 0.3012 times | Mon 05 February 2024 | 6.65 (4.72%) | 6.45 | 6.15 - 6.65 | 1.5788 times | Fri 02 February 2024 | 6.35 (4.96%) | 6.35 | 6.35 - 6.35 | 0.1131 times | Thu 01 February 2024 | 6.05 (4.31%) | 6.05 | 6.05 - 6.05 | 0.1256 times | Wed 31 January 2024 | 5.80 (4.5%) | 5.80 | 5.80 - 5.80 | 0.1618 times | Tue 30 January 2024 | 5.55 (-47.39%) | 5.55 | 5.55 - 5.55 | 0.2073 times | Mon 29 January 2024 | 10.55 (4.98%) | 10.05 | 9.65 - 10.55 | 6.2675 times | Thu 25 January 2024 | 10.05 (4.69%) | 10.05 | 10.05 - 10.05 | 0.4603 times | Wed 24 January 2024 | 9.60 (4.92%) | 9.60 | 9.15 - 9.60 | 0.6323 times | Tue 23 January 2024 | 9.15 (4.57%) | 9.15 | 9.10 - 9.15 | 1.3287 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 6.7 and 7.8
Weekly Target 1 | 5.78 |
Weekly Target 2 | 6.52 |
Weekly Target 3 | 6.8833333333333 |
Weekly Target 4 | 7.62 |
Weekly Target 5 | 7.98 |
Weekly price and volumes for Kanani Industries
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 7.25 (14.17%) | 6.45 | 6.15 - 7.25 | 0.3155 times | Fri 02 February 2024 | 6.35 (-36.82%) | 10.05 | 5.55 - 10.55 | 1.0675 times | Thu 25 January 2024 | 10.05 (20.36%) | 8.60 | 8.55 - 10.05 | 0.5098 times | Fri 19 January 2024 | 8.35 (5.03%) | 7.95 | 7.90 - 8.70 | 1.1353 times | Fri 12 January 2024 | 7.95 (-7.02%) | 8.85 | 7.90 - 9.20 | 1.3984 times | Fri 05 January 2024 | 8.55 (14.77%) | 7.60 | 7.50 - 8.60 | 0.577 times | Fri 29 December 2023 | 7.45 (-0.67%) | 7.65 | 7.15 - 7.70 | 0.3829 times | Fri 22 December 2023 | 7.50 (-1.96%) | 7.45 | 6.95 - 7.70 | 0.983 times | Fri 15 December 2023 | 7.65 (-12.07%) | 9.00 | 7.65 - 9.30 | 2.7611 times | Fri 08 December 2023 | 8.70 (16.78%) | 7.55 | 7.50 - 8.70 | 0.8695 times | Fri 01 December 2023 | 7.45 (-1.32%) | 7.65 | 7.35 - 7.65 | 0.1335 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 6.65 and 7.85
Monthly Target 1 | 5.65 |
Monthly Target 2 | 6.45 |
Monthly Target 3 | 6.85 |
Monthly Target 4 | 7.65 |
Monthly Target 5 | 8.05 |
Monthly price and volumes Kanani Industries
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 7.25 (25%) | 6.05 | 6.05 - 7.25 | 0.2432 times | Wed 31 January 2024 | 5.80 (-22.15%) | 7.60 | 5.55 - 10.55 | 3.2074 times | Fri 29 December 2023 | 7.45 (0%) | 7.45 | 6.95 - 9.30 | 3.474 times | Thu 30 November 2023 | 7.45 (-6.29%) | 8.10 | 6.95 - 8.15 | 0.7486 times | Tue 31 October 2023 | 7.95 (0.63%) | 8.05 | 7.05 - 10.10 | 1.4371 times | Fri 29 September 2023 | 7.90 (0.64%) | 7.70 | 7.25 - 8.50 | 0.2002 times | Tue 06 June 2023 | 7.85 (-2.48%) | 8.25 | 7.85 - 8.55 | 0.0472 times | Wed 31 May 2023 | 8.05 (15.83%) | 7.10 | 6.80 - 9.75 | 0.3595 times | Fri 28 April 2023 | 6.95 (15.83%) | 6.30 | 6.10 - 8.45 | 0.1558 times | Fri 31 March 2023 | 6.00 (-20.53%) | 7.75 | 5.50 - 7.75 | 0.127 times | Tue 28 February 2023 | 7.55 (-12.21%) | 9.00 | 7.10 - 9.00 | 0.133 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
DMA period | DMA value |
5 day DMA | 6.65 |
12 day DMA | 7.73 |
20 day DMA | 7.97 |
35 day DMA | 7.92 |
50 day DMA | 7.93 |
100 day DMA | 7.96 |
150 day DMA | 7.78 |
200 day DMA | 7.82 |
EMA (exponential moving average) of Kanani Industries KANANIIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.96 | 6.82 | 6.75 |
12 day EMA | 7.35 | 7.37 | 7.45 |
20 day EMA | 7.62 | 7.66 | 7.74 |
35 day EMA | 7.77 | 7.8 | 7.85 |
50 day EMA | 7.78 | 7.8 | 7.83 |
SMA (simple moving average) of Kanani Industries KANANIIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.65 | 6.36 | 6.08 |
12 day SMA | 7.73 | 7.82 | 7.93 |
20 day SMA | 7.97 | 8.03 | 8.13 |
35 day SMA | 7.92 | 7.92 | 7.94 |
50 day SMA | 7.93 | 7.94 | 7.95 |
100 day SMA | 7.96 | 7.97 | 7.97 |
150 day SMA | 7.78 | 7.78 | 7.78 |
200 day SMA | 7.82 | 7.83 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.