Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.66 and 1.74
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.76 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.69 (2.42%) | 1.67 | 1.63 - 1.71 | 0.8171 times | Wed 17 December 2025 | 1.65 (-4.07%) | 1.71 | 1.63 - 1.73 | 0.8467 times | Tue 16 December 2025 | 1.72 (-2.27%) | 1.78 | 1.70 - 1.78 | 0.3471 times | Mon 15 December 2025 | 1.76 (4.14%) | 1.69 | 1.69 - 1.78 | 1.459 times | Sat 13 December 2025 | 1.69 (0%) | 1.73 | 1.42 - 1.73 | 1.3164 times | Fri 12 December 2025 | 1.69 (-1.74%) | 1.73 | 1.42 - 1.73 | 1.3164 times | Thu 11 December 2025 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 0.47 times | Wed 10 December 2025 | 1.72 (4.24%) | 1.67 | 1.64 - 1.73 | 0.611 times | Tue 09 December 2025 | 1.65 (0%) | 1.67 | 1.60 - 1.68 | 0.6565 times | Mon 08 December 2025 | 1.65 (-4.62%) | 1.73 | 1.50 - 1.75 | 2.1598 times | Fri 05 December 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.74 | 0.4768 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.62 and 1.77
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.69 (0%) | 1.69 | 1.63 - 1.78 | 0.7436 times | Sat 13 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.75 | 1.3994 times | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.7104 times | Fri 28 November 2025 | 1.73 (-6.99%) | 1.90 | 1.62 - 1.92 | 1.415 times | Fri 21 November 2025 | 1.86 (4.49%) | 1.78 | 1.78 - 1.93 | 1.0835 times | Fri 14 November 2025 | 1.78 (-2.73%) | 1.85 | 1.75 - 1.90 | 1.1757 times | Fri 07 November 2025 | 1.83 (-4.19%) | 1.94 | 1.81 - 1.94 | 0.8447 times | Fri 31 October 2025 | 1.91 (0%) | 1.93 | 1.89 - 1.94 | 0.6449 times | Fri 24 October 2025 | 1.91 (0%) | 1.93 | 1.88 - 1.99 | 0.873 times | Fri 17 October 2025 | 1.91 (-3.54%) | 1.99 | 1.87 - 2.03 | 1.1097 times | Fri 10 October 2025 | 1.98 (2.59%) | 1.96 | 1.91 - 2.04 | 1.4147 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.38 and 1.74
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.78 | 0.4386 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.6946 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.6893 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.3474 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.5875 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6381 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2765 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.2402 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.2603 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.8275 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.6672 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.74 |
| 35 day EMA | 1.76 | 1.76 | 1.77 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.72 |
| 12 day SMA | 1.7 | 1.7 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.74 |
| 35 day SMA | 1.77 | 1.77 | 1.78 |
| 50 day SMA | 1.81 | 1.82 | 1.82 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.98 | 1.99 | 1.99 |
| 200 day SMA | 2.11 | 2.12 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.