Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.59 and 1.67
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.72 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.65 (0%) | 1.67 | 1.60 - 1.68 | 0.7678 times | Mon 08 December 2025 | 1.65 (-4.62%) | 1.73 | 1.50 - 1.75 | 2.5258 times | Fri 05 December 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.74 | 0.5576 times | Thu 04 December 2025 | 1.74 (1.16%) | 1.75 | 1.72 - 1.75 | 1.0091 times | Wed 03 December 2025 | 1.72 (-1.15%) | 1.74 | 1.71 - 1.76 | 0.7756 times | Tue 02 December 2025 | 1.74 (1.75%) | 1.71 | 1.70 - 1.77 | 0.9606 times | Mon 01 December 2025 | 1.71 (-1.16%) | 1.73 | 1.70 - 1.75 | 0.5741 times | Fri 28 November 2025 | 1.73 (0%) | 1.76 | 1.72 - 1.76 | 0.6641 times | Thu 27 November 2025 | 1.73 (-1.14%) | 1.76 | 1.62 - 1.78 | 1.2798 times | Wed 26 November 2025 | 1.75 (0%) | 1.80 | 1.74 - 1.80 | 0.8856 times | Tue 25 November 2025 | 1.75 (-0.57%) | 1.79 | 1.73 - 1.81 | 1.652 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.45 and 1.7
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.65 (-4.62%) | 1.73 | 1.50 - 1.75 | 0.6112 times | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.7194 times | Fri 28 November 2025 | 1.73 (-6.99%) | 1.90 | 1.62 - 1.92 | 1.4329 times | Fri 21 November 2025 | 1.86 (4.49%) | 1.78 | 1.78 - 1.93 | 1.0972 times | Fri 14 November 2025 | 1.78 (-2.73%) | 1.85 | 1.75 - 1.90 | 1.1905 times | Fri 07 November 2025 | 1.83 (-4.19%) | 1.94 | 1.81 - 1.94 | 0.8554 times | Fri 31 October 2025 | 1.91 (0%) | 1.93 | 1.89 - 1.94 | 0.6531 times | Fri 24 October 2025 | 1.91 (0%) | 1.93 | 1.88 - 1.99 | 0.8841 times | Fri 17 October 2025 | 1.91 (-3.54%) | 1.99 | 1.87 - 2.03 | 1.1237 times | Fri 10 October 2025 | 1.98 (2.59%) | 1.96 | 1.91 - 2.04 | 1.4326 times | Fri 03 October 2025 | 1.93 (-1.53%) | 1.96 | 1.87 - 1.99 | 0.8365 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.44 and 1.71
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.65 (-4.62%) | 1.73 | 1.50 - 1.77 | 0.2069 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.7115 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.706 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.38 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.6017 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6536 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2832 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.3187 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.2909 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.8476 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.6833 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.7 | 1.73 |
| 12 day EMA | 1.73 | 1.74 | 1.76 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.72 | 1.73 |
| 12 day SMA | 1.72 | 1.74 | 1.76 |
| 20 day SMA | 1.76 | 1.77 | 1.78 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 1.85 | 1.86 | 1.86 |
| 100 day SMA | 1.93 | 1.93 | 1.94 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.15 | 2.16 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.