Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.49 and 1.52
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.54 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.51 (0.67%) | 1.53 | 1.50 - 1.53 | 0.652 times | Wed 09 September 2026 | 1.50 (-1.96%) | 1.54 | 1.50 - 1.54 | 0.7763 times | Tue 08 September 2026 | 1.53 (0.66%) | 1.51 | 1.51 - 1.54 | 0.4946 times | Mon 07 September 2026 | 1.52 (0%) | 1.54 | 1.50 - 1.55 | 0.4075 times | Fri 04 September 2026 | 1.52 (0.66%) | 1.51 | 1.50 - 1.53 | 0.8267 times | Thu 03 September 2026 | 1.51 (-1.31%) | 1.58 | 1.48 - 1.58 | 0.7695 times | Wed 02 September 2026 | 1.53 (-1.92%) | 1.56 | 1.53 - 1.60 | 0.7089 times | Tue 01 September 2026 | 1.56 (2.63%) | 1.50 | 1.50 - 1.59 | 1.8673 times | Mon 31 August 2026 | 1.52 (0%) | 1.48 | 1.47 - 1.58 | 1.7721 times | Fri 28 August 2026 | 1.52 (3.4%) | 1.45 | 1.45 - 1.54 | 1.7252 times | Thu 27 August 2026 | 1.47 (-1.34%) | 1.49 | 1.40 - 1.50 | 0.8339 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.48 and 1.53
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.51 (-0.66%) | 1.54 | 1.50 - 1.55 | 0.7043 times | Fri 04 September 2026 | 1.52 (0%) | 1.48 | 1.47 - 1.60 | 1.7967 times | Fri 28 August 2026 | 1.52 (1.33%) | 1.50 | 1.40 - 1.54 | 1.2563 times | Fri 21 August 2026 | 1.50 (0.67%) | 1.46 | 1.35 - 1.52 | 1.138 times | Fri 14 August 2026 | 1.49 (-1.32%) | 1.50 | 1.32 - 1.60 | 1.2754 times | Fri 07 August 2026 | 1.51 (1.34%) | 1.55 | 1.47 - 1.55 | 0.6284 times | Fri 31 July 2026 | 1.49 (0%) | 1.48 | 1.31 - 1.55 | 0.8594 times | Fri 24 July 2026 | 1.49 (-0.67%) | 1.51 | 1.45 - 1.53 | 0.547 times | Fri 17 July 2026 | 1.50 (-3.23%) | 1.52 | 1.49 - 1.80 | 1.1635 times | Fri 10 July 2026 | 1.55 (1.97%) | 1.54 | 1.50 - 1.58 | 0.631 times | Fri 03 July 2026 | 1.52 (0%) | 1.52 | 1.48 - 1.60 | 1.1619 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.5 and 1.62
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.51 (-0.66%) | 1.50 | 1.48 - 1.60 | 0.3194 times | Mon 31 August 2026 | 1.52 (2.01%) | 1.55 | 1.32 - 1.60 | 0.7855 times | Fri 31 July 2026 | 1.49 (-3.25%) | 1.60 | 1.31 - 1.80 | 0.6337 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.85 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 1.0382 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.8793 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 1.1485 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 1.0519 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 1.1222 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.1714 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.3004 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.52 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.52 |
| 12 day SMA | 1.52 | 1.51 | 1.51 |
| 20 day SMA | 1.5 | 1.5 | 1.51 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.