Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.47 and 1.55
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.61 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.51 (-2.58%) | 1.58 | 1.50 - 1.58 | 1.1633 times | Tue 02 June 2026 | 1.55 (0.65%) | 1.60 | 1.54 - 1.60 | 0.3694 times | Mon 01 June 2026 | 1.54 (-1.28%) | 1.63 | 1.53 - 1.63 | 0.5487 times | Fri 29 May 2026 | 1.56 (0.65%) | 1.56 | 1.54 - 1.57 | 0.5063 times | Wed 27 May 2026 | 1.55 (0.65%) | 1.59 | 1.52 - 1.59 | 0.6 times | Tue 26 May 2026 | 1.54 (0%) | 1.54 | 1.53 - 1.59 | 0.4722 times | Mon 25 May 2026 | 1.54 (-1.91%) | 1.54 | 1.54 - 1.63 | 0.655 times | Fri 22 May 2026 | 1.57 (-4.85%) | 1.66 | 1.55 - 1.71 | 1.3505 times | Thu 21 May 2026 | 1.65 (9.27%) | 1.53 | 1.50 - 1.66 | 4.181 times | Wed 20 May 2026 | 1.51 (1.34%) | 1.49 | 1.49 - 1.54 | 0.1536 times | Tue 19 May 2026 | 1.49 (2.76%) | 1.47 | 1.44 - 1.55 | 1.2538 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.44 and 1.57
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.51 (-3.21%) | 1.63 | 1.50 - 1.63 | 0.3709 times | Fri 29 May 2026 | 1.56 (-0.64%) | 1.54 | 1.52 - 1.63 | 0.398 times | Fri 22 May 2026 | 1.57 (1.29%) | 1.54 | 1.41 - 1.71 | 1.5571 times | Fri 15 May 2026 | 1.55 (-5.49%) | 1.65 | 1.51 - 1.65 | 0.6637 times | Fri 08 May 2026 | 1.64 (1.23%) | 1.61 | 1.60 - 1.70 | 0.6875 times | Thu 30 April 2026 | 1.62 (-3.57%) | 1.70 | 1.52 - 1.72 | 0.929 times | Fri 24 April 2026 | 1.68 (-3.45%) | 1.78 | 1.62 - 1.78 | 0.6983 times | Fri 17 April 2026 | 1.74 (0%) | 1.72 | 1.65 - 1.80 | 0.8729 times | Fri 10 April 2026 | 1.74 (38.1%) | 1.29 | 1.27 - 1.89 | 2.8871 times | Thu 02 April 2026 | 1.26 (8.62%) | 1.14 | 1.02 - 1.40 | 0.9356 times | Fri 27 March 2026 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.37 | 1.1493 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.44 and 1.57
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.51 (-3.21%) | 1.63 | 1.50 - 1.63 | 0.0921 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.8213 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.4866 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 0.9086 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.8321 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.8877 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.9266 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.0287 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 1.0208 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.9954 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.87 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.55 |
| 12 day EMA | 1.56 | 1.57 | 1.57 |
| 20 day EMA | 1.57 | 1.58 | 1.58 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.55 | 1.55 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.56 | 1.57 | 1.58 |
| 35 day SMA | 1.62 | 1.62 | 1.63 |
| 50 day SMA | 1.55 | 1.54 | 1.54 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.