Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.54 and 1.61
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.62 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.56 (1.3%) | 1.55 | 1.51 - 1.58 | 0.7753 times | Sun 08 November 2026 | 1.54 (1.32%) | 1.55 | 1.52 - 1.55 | 0.1989 times | Fri 06 November 2026 | 1.52 (-1.94%) | 1.57 | 1.50 - 1.57 | 0.4984 times | Thu 05 November 2026 | 1.55 (-1.27%) | 1.59 | 1.51 - 1.60 | 1.1569 times | Tue 03 November 2026 | 1.57 (-1.88%) | 1.63 | 1.52 - 1.69 | 2.2728 times | Mon 02 November 2026 | 1.60 (0.63%) | 1.59 | 1.51 - 1.75 | 1.5103 times | Fri 30 October 2026 | 1.59 (-1.24%) | 1.61 | 1.54 - 1.65 | 0.5402 times | Thu 29 October 2026 | 1.61 (1.9%) | 1.55 | 1.51 - 1.72 | 0.9351 times | Wed 28 October 2026 | 1.58 (0%) | 1.56 | 1.43 - 1.72 | 0.8568 times | Tue 27 October 2026 | 1.58 (-8.14%) | 1.72 | 1.56 - 1.72 | 1.2552 times | Mon 26 October 2026 | 1.72 (3.61%) | 1.80 | 1.70 - 1.80 | 1.4138 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.54 and 1.61
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.56 (2.63%) | 1.55 | 1.51 - 1.58 | 0.2411 times | Fri 06 November 2026 | 1.52 (-4.4%) | 1.59 | 1.50 - 1.75 | 1.3457 times | Fri 30 October 2026 | 1.59 (-4.22%) | 1.80 | 1.43 - 1.80 | 1.2375 times | Fri 23 October 2026 | 1.66 (12.16%) | 1.51 | 1.30 - 1.85 | 3.6725 times | Fri 16 October 2026 | 1.48 (13.85%) | 1.29 | 1.26 - 1.55 | 0.9886 times | Fri 09 October 2026 | 1.30 (-2.99%) | 1.36 | 1.26 - 1.37 | 0.4665 times | Thu 01 October 2026 | 1.34 (-4.29%) | 1.22 | 1.22 - 1.39 | 0.4468 times | Fri 25 September 2026 | 1.40 (-1.41%) | 1.42 | 1.40 - 1.44 | 0.4341 times | Fri 18 September 2026 | 1.42 (-5.33%) | 1.49 | 1.39 - 1.53 | 0.5877 times | Fri 11 September 2026 | 1.50 (-1.32%) | 1.54 | 1.31 - 1.55 | 0.5796 times | Fri 04 September 2026 | 1.52 (0%) | 1.48 | 1.47 - 1.60 | 0.9132 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.41 and 1.66
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.56 (-1.89%) | 1.59 | 1.50 - 1.75 | 0.4702 times | Fri 30 October 2026 | 1.59 (16.91%) | 1.37 | 1.26 - 1.85 | 1.9079 times | Wed 30 September 2026 | 1.36 (-10.53%) | 1.50 | 1.22 - 1.60 | 0.7752 times | Mon 31 August 2026 | 1.52 (2.01%) | 1.55 | 1.32 - 1.60 | 0.728 times | Fri 31 July 2026 | 1.49 (-3.25%) | 1.60 | 1.31 - 1.80 | 0.5874 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.7878 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.9623 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.7418 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 1.0645 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.9749 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 1.0401 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.56 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.57 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.54 | 1.52 | 1.51 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.53 | 1.52 | 1.52 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.