KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.16 and 9.41

Daily Target 19.1
Daily Target 29.22
Daily Target 39.35
Daily Target 49.47
Daily Target 59.6

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Fri 01 August 2025 9.34 (-0.85%) 9.42 9.23 - 9.48 0.4604 times
Thu 31 July 2025 9.42 (-1.15%) 9.50 9.20 - 9.60 0.5817 times
Wed 30 July 2025 9.53 (-0.83%) 9.73 9.50 - 9.73 0.3881 times
Tue 29 July 2025 9.61 (-0.62%) 9.89 9.50 - 9.89 0.8528 times
Mon 28 July 2025 9.67 (-1.63%) 9.84 9.65 - 10.09 1.8626 times
Fri 25 July 2025 9.83 (-0.81%) 9.90 9.78 - 9.91 0.7578 times
Thu 24 July 2025 9.91 (0.2%) 10.03 9.85 - 10.03 0.8748 times
Wed 23 July 2025 9.89 (-0.3%) 10.09 9.87 - 10.11 0.5263 times
Tue 22 July 2025 9.92 (0.1%) 10.07 9.85 - 10.10 3.0602 times
Mon 21 July 2025 9.91 (-0.6%) 9.97 9.85 - 10.20 0.6352 times
Fri 18 July 2025 9.97 (0.3%) 10.04 9.94 - 10.20 0.6633 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 8.83 and 9.72

Weekly Target 18.65
Weekly Target 29
Weekly Target 39.5433333333333
Weekly Target 49.89
Weekly Target 510.43

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Fri 01 August 2025 9.34 (-4.98%) 9.84 9.20 - 10.09 0.3922 times
Fri 25 July 2025 9.83 (-1.4%) 9.97 9.78 - 10.20 0.5539 times
Fri 18 July 2025 9.97 (-0.5%) 10.19 9.52 - 10.37 0.548 times
Fri 11 July 2025 10.02 (0.5%) 9.97 9.75 - 10.39 0.6341 times
Fri 04 July 2025 9.97 (-2.92%) 10.20 9.80 - 10.78 0.8358 times
Fri 27 June 2025 10.27 (-3.39%) 10.49 10.20 - 11.18 0.9051 times
Fri 20 June 2025 10.63 (-7.16%) 11.40 10.55 - 11.45 0.4124 times
Fri 13 June 2025 11.45 (-3.94%) 12.05 11.25 - 12.09 0.7901 times
Fri 06 June 2025 11.92 (1.97%) 11.74 11.11 - 11.93 1.4325 times
Fri 30 May 2025 11.69 (-1.85%) 11.88 11.26 - 12.22 3.4959 times
Fri 23 May 2025 11.91 (5.12%) 11.49 11.11 - 12.46 0.5754 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.16 and 9.41

Monthly Target 19.1
Monthly Target 29.22
Monthly Target 39.35
Monthly Target 49.47
Monthly Target 59.6

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 01 August 2025 9.34 (-0.85%) 9.42 9.23 - 9.48 0.0103 times
Thu 31 July 2025 9.42 (-7.83%) 10.48 9.20 - 10.50 0.6322 times
Mon 30 June 2025 10.22 (-12.57%) 11.74 10.20 - 12.09 0.8983 times
Fri 30 May 2025 11.69 (7.25%) 10.90 10.19 - 12.46 2.0028 times
Wed 30 April 2025 10.90 (19.78%) 9.19 9.19 - 12.49 0.8513 times
Fri 28 March 2025 9.10 (-16.44%) 11.28 9.10 - 12.31 1.8263 times
Fri 28 February 2025 10.89 (-30.46%) 15.36 10.87 - 15.75 0.6812 times
Fri 31 January 2025 15.66 (-14.98%) 18.42 14.51 - 19.27 1.1649 times
Tue 31 December 2024 18.42 (12.25%) 16.08 16.05 - 21.49 1.1978 times
Fri 29 November 2024 16.41 (-23.14%) 21.98 16.41 - 23.52 0.735 times
Thu 31 October 2024 21.35 (-86.41%) 24.55 17.90 - 29.88 4.6332 times

monthly chart KamdhenuVentures

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.75
20 day DMA 9.84
35 day DMA 10.16
50 day DMA 10.6
100 day DMA 10.65
150 day DMA 12.27
200 day DMA 14.21

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.599.68
12 day EMA9.79.769.82
20 day EMA9.869.929.97
35 day EMA10.2210.2710.32
50 day EMA10.5710.6210.67

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.619.71
12 day SMA9.759.89.86
20 day SMA9.849.879.9
35 day SMA10.1610.2210.29
50 day SMA10.610.6510.7
100 day SMA10.6510.6610.67
150 day SMA12.2712.3512.42
200 day SMA14.2114.314.39
Back to top | Use Dark Theme