KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 5.57 and 5.76

Daily Target 15.42
Daily Target 25.52
Daily Target 35.61
Daily Target 45.71
Daily Target 55.8

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Fri 24 April 2026 5.62 (-0.71%) 5.56 5.51 - 5.70 0.9653 times
Thu 23 April 2026 5.66 (0.35%) 5.75 5.46 - 5.75 1.0599 times
Wed 22 April 2026 5.64 (-0.7%) 5.56 5.56 - 5.79 1.2139 times
Tue 21 April 2026 5.68 (-1.9%) 5.56 5.56 - 5.80 0.92 times
Mon 20 April 2026 5.79 (0.7%) 5.97 5.51 - 5.97 1.5725 times
Fri 17 April 2026 5.75 (-38.44%) 5.85 5.60 - 5.85 1.8381 times
Fri 01 August 2025 9.34 (-0.85%) 9.42 9.23 - 9.48 0.4901 times
Thu 31 July 2025 9.42 (-1.15%) 9.50 9.20 - 9.60 0.6192 times
Wed 30 July 2025 9.53 (-0.83%) 9.73 9.50 - 9.73 0.4132 times
Tue 29 July 2025 9.61 (-0.62%) 9.89 9.50 - 9.89 0.9078 times
Mon 28 July 2025 9.67 (-1.63%) 9.84 9.65 - 10.09 1.9827 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 5.29 and 5.8

Weekly Target 15.17
Weekly Target 25.4
Weekly Target 35.6833333333333
Weekly Target 45.91
Weekly Target 56.19

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Fri 24 April 2026 5.62 (-2.26%) 5.97 5.46 - 5.97 0.8868 times
Fri 17 April 2026 5.75 (-38.44%) 5.85 5.60 - 5.85 0.2844 times
Fri 01 August 2025 9.34 (-4.98%) 9.84 9.20 - 10.09 0.6828 times
Fri 25 July 2025 9.83 (-1.4%) 9.97 9.78 - 10.20 0.9642 times
Fri 18 July 2025 9.97 (-0.5%) 10.19 9.52 - 10.37 0.9539 times
Fri 11 July 2025 10.02 (0.5%) 9.97 9.75 - 10.39 1.1038 times
Fri 04 July 2025 9.97 (-2.92%) 10.20 9.80 - 10.78 1.455 times
Fri 27 June 2025 10.27 (-3.39%) 10.49 10.20 - 11.18 1.5757 times
Fri 20 June 2025 10.63 (-7.16%) 11.40 10.55 - 11.45 0.718 times
Fri 13 June 2025 11.45 (-3.94%) 12.05 11.25 - 12.09 1.3754 times
Fri 06 June 2025 11.92 (1.97%) 11.74 11.11 - 11.93 2.4937 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 5.29 and 5.8

Monthly Target 15.17
Monthly Target 25.4
Monthly Target 35.6833333333333
Monthly Target 45.91
Monthly Target 56.19

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 24 April 2026 5.62 (-39.83%) 5.85 5.46 - 5.97 0.1691 times
Fri 01 August 2025 9.34 (-0.85%) 9.42 9.23 - 9.48 0.0109 times
Thu 31 July 2025 9.42 (-7.83%) 10.48 9.20 - 10.50 0.6708 times
Mon 30 June 2025 10.22 (-12.57%) 11.74 10.20 - 12.09 0.9531 times
Fri 30 May 2025 11.69 (7.25%) 10.90 10.19 - 12.46 2.1251 times
Wed 30 April 2025 10.90 (19.78%) 9.19 9.19 - 12.49 0.9033 times
Fri 28 March 2025 9.10 (-16.44%) 11.28 9.10 - 12.31 1.9378 times
Fri 28 February 2025 10.89 (-30.46%) 15.36 10.87 - 15.75 0.7228 times
Fri 31 January 2025 15.66 (-14.98%) 18.42 14.51 - 19.27 1.236 times
Tue 31 December 2024 18.42 (12.25%) 16.08 16.05 - 21.49 1.271 times
Fri 29 November 2024 16.41 (-23.14%) 21.98 16.41 - 23.52 0.7799 times

monthly chart KamdhenuVentures

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE

DMA period DMA value
5 day DMA 5.68
12 day DMA 7.63
20 day DMA 8.56
35 day DMA 9.25
50 day DMA 9.88
100 day DMA 10.3
150 day DMA 11.76
200 day DMA 13.6

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.196.45
12 day EMA7.157.437.75
20 day EMA7.988.238.5
35 day EMA8.939.139.33
50 day EMA9.619.779.94

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.685.76.44
12 day SMA7.637.998.34
20 day SMA8.568.778.99
35 day SMA9.259.49.54
50 day SMA9.881010.12
100 day SMA10.310.3610.42
150 day SMA11.7611.8411.92
200 day SMA13.613.713.79
Back to top | Use Dark Theme