KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 168.18 and 176.68

Daily Target 1161.82
Daily Target 2166.03
Daily Target 3170.31666666667
Daily Target 4174.53
Daily Target 5178.82

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Fri 19 April 2024 170.25 (-0.32%) 166.10 166.10 - 174.60 0.4051 times
Thu 18 April 2024 170.80 (-1.7%) 173.95 170.10 - 176.70 0.2149 times
Tue 16 April 2024 173.75 (-0.17%) 172.00 172.00 - 177.40 0.3967 times
Mon 15 April 2024 174.05 (-3.92%) 177.95 167.95 - 179.00 0.3083 times
Fri 12 April 2024 181.15 (-3.67%) 189.00 180.10 - 190.90 0.8224 times
Wed 10 April 2024 188.05 (-0.4%) 189.00 186.15 - 190.80 0.9962 times
Tue 09 April 2024 188.80 (-0.76%) 190.00 186.90 - 195.00 2.1867 times
Mon 08 April 2024 190.25 (-1.22%) 192.50 188.40 - 193.90 0.6777 times
Fri 05 April 2024 192.60 (0.84%) 192.90 189.55 - 196.45 2.6668 times
Thu 04 April 2024 191.00 (-1.37%) 197.50 190.00 - 197.95 1.3252 times
Wed 03 April 2024 193.65 (-0.51%) 191.05 190.00 - 197.30 1.86 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 161.73 and 174.63

Weekly Target 1158.88
Weekly Target 2164.57
Weekly Target 3171.78333333333
Weekly Target 4177.47
Weekly Target 5184.68

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Fri 19 April 2024 170.25 (-6.02%) 177.95 166.10 - 179.00 0.1772 times
Fri 12 April 2024 181.15 (-5.94%) 192.50 180.10 - 195.00 0.6262 times
Fri 05 April 2024 192.60 (15.19%) 170.00 170.00 - 198.45 1.6261 times
Thu 28 March 2024 167.20 (-3.16%) 173.30 165.00 - 178.95 0.4216 times
Fri 22 March 2024 172.65 (-1.46%) 174.80 155.55 - 178.35 0.5551 times
Fri 15 March 2024 175.20 (-7.84%) 190.10 160.00 - 195.15 1.2688 times
Thu 07 March 2024 190.10 (-1.6%) 195.50 180.90 - 201.00 0.6529 times
Sat 02 March 2024 193.20 (-3.33%) 202.80 186.45 - 207.70 0.7579 times
Fri 23 February 2024 199.85 (3.1%) 195.30 190.05 - 203.35 1.3771 times
Fri 16 February 2024 193.85 (-16.32%) 232.25 186.25 - 233.75 2.5372 times
Fri 09 February 2024 231.65 (10.02%) 215.00 214.00 - 231.75 4.0099 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 168.18 and 200.53

Monthly Target 1145.92
Monthly Target 2158.08
Monthly Target 3178.26666666667
Monthly Target 4190.43
Monthly Target 5210.62

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 19 April 2024 170.25 (1.82%) 170.00 166.10 - 198.45 0.7332 times
Thu 28 March 2024 167.20 (-12.41%) 193.95 155.55 - 201.90 0.9158 times
Thu 29 February 2024 190.90 (-15.21%) 228.45 186.25 - 233.75 2.6762 times
Wed 31 January 2024 225.15 (31.24%) 173.40 160.55 - 245.00 1.6593 times
Fri 29 December 2023 171.55 (5.8%) 163.40 152.05 - 189.40 0.9176 times
Thu 30 November 2023 162.15 (-6.35%) 151.25 151.25 - 177.90 0.3776 times
Mon 14 August 2023 173.15 (-51.7%) 193.90 161.00 - 203.00 0.4507 times
Mon 31 July 2023 358.50 (33.52%) 269.40 263.00 - 364.20 0.8974 times
Fri 30 June 2023 268.50 (26.44%) 213.90 210.35 - 287.65 0.7815 times
Wed 31 May 2023 212.35 (-6.52%) 226.35 210.65 - 256.00 0.5908 times
Fri 28 April 2023 227.15 (10.8%) 205.90 195.40 - 249.70 0.6317 times

monthly chart KamdhenuVentures

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 174
12 day DMA 184.08
20 day DMA 178.56
35 day DMA 181.31
50 day DMA 189.4
100 day DMA 185.66
150 day DMA 204.32
200 day DMA 210.16

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.43176.52179.38
12 day EMA178.57180.08181.77
20 day EMA180.42181.49182.61
35 day EMA185.78186.69187.63
50 day EMA190.21191.02191.85

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA174177.56181.16
12 day SMA184.08185.22184.92
20 day SMA178.56178.66178.88
35 day SMA181.31182.17183
50 day SMA189.4190.41191.2
100 day SMA185.66185.62185.64
150 day SMA204.32204.84205.34
200 day SMA210.16210.44210.73
Back to top | Use Dark Theme