Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 505.9 and 530.85
| Daily Target 1 | 500.63 |
| Daily Target 2 | 511.17 |
| Daily Target 3 | 525.58333333333 |
| Daily Target 4 | 536.12 |
| Daily Target 5 | 550.53 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 521.70 (-0.76%) | 529.75 | 515.05 - 540.00 | 0.8134 times | Tue 16 April 2024 | 525.70 (-0.8%) | 525.00 | 519.20 - 532.00 | 1.5485 times | Mon 15 April 2024 | 529.95 (-2.43%) | 531.45 | 520.75 - 543.15 | 1.1965 times | Fri 12 April 2024 | 543.15 (-1.8%) | 554.95 | 541.20 - 554.95 | 1.1721 times | Wed 10 April 2024 | 553.10 (0.16%) | 559.95 | 546.85 - 559.95 | 0.4037 times | Tue 09 April 2024 | 552.20 (-1.32%) | 568.00 | 540.10 - 569.00 | 1.5683 times | Mon 08 April 2024 | 559.60 (0.23%) | 570.00 | 550.85 - 574.95 | 0.5109 times | Fri 05 April 2024 | 558.30 (1.3%) | 554.05 | 549.85 - 563.50 | 0.4041 times | Thu 04 April 2024 | 551.15 (-3.09%) | 579.00 | 548.00 - 579.00 | 1.2864 times | Wed 03 April 2024 | 568.70 (0.04%) | 576.60 | 562.00 - 589.70 | 1.096 times | Tue 02 April 2024 | 568.50 (5%) | 545.00 | 545.00 - 568.50 | 1.5435 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 504.33 and 532.43
| Weekly Target 1 | 498.53 |
| Weekly Target 2 | 510.12 |
| Weekly Target 3 | 526.63333333333 |
| Weekly Target 4 | 538.22 |
| Weekly Target 5 | 554.73 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 521.70 (-3.95%) | 531.45 | 515.05 - 543.15 | 0.3251 times | Fri 12 April 2024 | 543.15 (-2.71%) | 570.00 | 540.10 - 574.95 | 0.3339 times | Fri 05 April 2024 | 558.30 (8.18%) | 519.90 | 519.60 - 589.70 | 0.6445 times | Thu 28 March 2024 | 516.10 (-2.16%) | 530.00 | 501.30 - 538.15 | 1.5437 times | Fri 22 March 2024 | 527.50 (-4.26%) | 556.05 | 491.15 - 556.05 | 0.579 times | Fri 15 March 2024 | 551.00 (-9.75%) | 614.50 | 498.20 - 614.50 | 0.8884 times | Thu 07 March 2024 | 610.55 (-6.54%) | 655.00 | 584.55 - 655.00 | 0.9023 times | Sat 02 March 2024 | 653.25 (7.88%) | 600.05 | 580.20 - 668.70 | 2.003 times | Fri 23 February 2024 | 605.55 (5.35%) | 585.00 | 574.10 - 637.45 | 1.2357 times | Fri 16 February 2024 | 574.80 (-1.19%) | 583.65 | 533.05 - 604.70 | 1.5443 times | Fri 09 February 2024 | 581.75 (2.67%) | 573.65 | 542.00 - 610.00 | 2.1953 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 518.38 and 593.03
| Monthly Target 1 | 467.5 |
| Monthly Target 2 | 494.6 |
| Monthly Target 3 | 542.15 |
| Monthly Target 4 | 569.25 |
| Monthly Target 5 | 616.8 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 521.70 (1.09%) | 519.90 | 515.05 - 589.70 | 0.2711 times | Thu 28 March 2024 | 516.10 (-15.97%) | 621.95 | 491.15 - 668.70 | 0.937 times | Thu 29 February 2024 | 614.15 (7.77%) | 577.60 | 533.05 - 637.45 | 1.5031 times | Wed 31 January 2024 | 569.85 (55.74%) | 365.90 | 335.00 - 620.05 | 2.7546 times | Fri 29 December 2023 | 365.90 (26.87%) | 289.85 | 262.40 - 385.00 | 1.9598 times | Thu 30 November 2023 | 288.40 (2.69%) | 280.85 | 279.95 - 309.00 | 0.5374 times | Tue 31 October 2023 | 280.85 (-3.19%) | 292.00 | 259.95 - 320.00 | 0.652 times | Fri 29 September 2023 | 290.10 (-1.94%) | 297.90 | 285.50 - 313.05 | 0.306 times | Thu 31 August 2023 | 295.85 (-4.29%) | 312.90 | 281.00 - 329.95 | 0.5123 times | Mon 31 July 2023 | 309.10 (-2.98%) | 318.40 | 300.35 - 330.95 | 0.5667 times | Fri 30 June 2023 | 318.60 (1.69%) | 315.75 | 308.10 - 332.00 | 0.8104 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 534.72 |
| 12 day DMA | 547.79 |
| 20 day DMA | 535.51 |
| 35 day DMA | 560.97 |
| 50 day DMA | 566.44 |
| 100 day DMA | 475.75 |
| 150 day DMA | 415.44 |
| 200 day DMA | 388.5 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.26 | 537.54 | 543.46 |
| 12 day EMA | 539.54 | 542.78 | 545.89 |
| 20 day EMA | 544.28 | 546.66 | 548.87 |
| 35 day EMA | 552.77 | 554.6 | 556.3 |
| 50 day EMA | 563.74 | 565.46 | 567.08 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.72 | 540.82 | 547.6 |
| 12 day SMA | 547.79 | 547.33 | 546.23 |
| 20 day SMA | 535.51 | 536.97 | 538.17 |
| 35 day SMA | 560.97 | 563.37 | 565.99 |
| 50 day SMA | 566.44 | 567.34 | 568.41 |
| 100 day SMA | 475.75 | 473.5 | 471.21 |
| 150 day SMA | 415.44 | 413.99 | 412.52 |
| 200 day SMA | 388.5 | 387.47 | 386.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.