Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 21.41 and 23.15
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 22.806666666667 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 24.55 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.42 (-4.76%) | 23.66 | 22.13 - 23.87 | 2.5666 times | Tue 10 February 2026 | 23.54 (3.02%) | 22.84 | 22.59 - 23.84 | 0.8517 times | Mon 09 February 2026 | 22.85 (3.91%) | 22.30 | 22.14 - 23.05 | 0.5846 times | Fri 06 February 2026 | 21.99 (-0.18%) | 21.95 | 21.66 - 22.10 | 0.195 times | Thu 05 February 2026 | 22.03 (0.82%) | 21.90 | 21.61 - 22.30 | 0.3468 times | Wed 04 February 2026 | 21.85 (2.73%) | 21.34 | 21.34 - 22.13 | 0.7022 times | Tue 03 February 2026 | 21.27 (0.9%) | 21.98 | 21.00 - 22.66 | 0.4978 times | Mon 02 February 2026 | 21.08 (-1.82%) | 21.25 | 20.50 - 21.45 | 0.885 times | Sun 01 February 2026 | 21.47 (0.28%) | 21.90 | 21.02 - 21.96 | 0.57 times | Fri 30 January 2026 | 21.41 (-5.39%) | 22.90 | 21.11 - 22.96 | 2.8003 times | Thu 29 January 2026 | 22.63 (2.72%) | 22.30 | 21.91 - 24.75 | 5.8862 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 22.28 and 24.02
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.42 (1.96%) | 22.30 | 22.13 - 23.87 | 0.8068 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.6443 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.00 | 20.60 - 25.25 | 3.8898 times | Fri 23 January 2026 | 21.08 (-4.87%) | 22.25 | 20.75 - 22.66 | 0.5102 times | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.3424 times | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 1.5195 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 0.7239 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.3768 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 0.8589 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.3273 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.2776 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 21.46 and 24.83
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.42 (4.72%) | 21.90 | 20.50 - 23.87 | 0.3603 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.5813 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.6102 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4777 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5498 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.594 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.416 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5773 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5736 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.2599 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4807 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.85 |
| 50 day DMA | 23.42 |
| 100 day DMA | 25.47 |
| 150 day DMA | 26.76 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.62 | 22.16 |
| 12 day EMA | 22.3 | 22.28 | 22.05 |
| 20 day EMA | 22.42 | 22.42 | 22.3 |
| 35 day EMA | 22.92 | 22.95 | 22.91 |
| 50 day EMA | 23.56 | 23.61 | 23.61 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.45 | 22 |
| 12 day SMA | 22.05 | 22.12 | 21.92 |
| 20 day SMA | 22.08 | 22.08 | 22.03 |
| 35 day SMA | 22.85 | 22.86 | 22.84 |
| 50 day SMA | 23.42 | 23.5 | 23.55 |
| 100 day SMA | 25.47 | 25.54 | 25.6 |
| 150 day SMA | 26.76 | 26.82 | 26.87 |
| 200 day SMA | 27.69 | 27.71 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.