Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 21.76 and 22.74
| Daily Target 1 | 21 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.96 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.07 (2.18%) | 21.92 | 21.45 - 22.43 | 0.7946 times | Thu 09 April 2026 | 21.60 (0.09%) | 21.30 | 21.16 - 22.30 | 0.5721 times | Wed 08 April 2026 | 21.58 (6.1%) | 21.50 | 20.93 - 21.84 | 1.0558 times | Tue 07 April 2026 | 20.34 (2.94%) | 19.85 | 19.37 - 20.85 | 1.022 times | Mon 06 April 2026 | 19.76 (3.46%) | 19.00 | 18.66 - 20.24 | 0.832 times | Thu 02 April 2026 | 19.10 (1.65%) | 17.60 | 17.60 - 19.49 | 0.6018 times | Wed 01 April 2026 | 18.79 (8.68%) | 18.38 | 17.50 - 19.02 | 0.774 times | Mon 30 March 2026 | 17.29 (-7.09%) | 18.50 | 16.15 - 19.20 | 1.7727 times | Fri 27 March 2026 | 18.61 (-4.47%) | 19.48 | 18.39 - 19.80 | 1.6705 times | Wed 25 March 2026 | 19.48 (-1.02%) | 19.73 | 19.35 - 20.38 | 0.9044 times | Tue 24 March 2026 | 19.68 (2.18%) | 19.50 | 19.50 - 20.22 | 0.8058 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.37 and 24.14
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 0.8107 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.5968 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 0.9593 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.6219 times | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 0.7203 times | Fri 06 March 2026 | 22.25 (-3.18%) | 22.05 | 21.57 - 23.05 | 0.6826 times | Fri 27 February 2026 | 22.98 (6.83%) | 21.51 | 20.25 - 23.50 | 3.038 times | Fri 20 February 2026 | 21.51 (-1.06%) | 22.50 | 21.20 - 23.12 | 0.6329 times | Fri 13 February 2026 | 21.74 (-1.14%) | 22.30 | 21.30 - 23.87 | 1.2258 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.7116 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.00 | 20.60 - 25.25 | 4.2958 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.79 and 24.72
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.07 (27.65%) | 18.38 | 17.50 - 22.43 | 0.2991 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9268 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.5655 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.9632 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7576 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.593 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6826 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.7374 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5165 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.9582 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.9537 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.45 |
| 100 day DMA | 22.97 |
| 150 day DMA | 24.68 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.69 | 20.24 |
| 12 day EMA | 20.59 | 20.32 | 20.09 |
| 20 day EMA | 20.67 | 20.52 | 20.41 |
| 35 day EMA | 20.94 | 20.87 | 20.83 |
| 50 day EMA | 21.47 | 21.45 | 21.44 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.48 | 19.91 |
| 12 day SMA | 19.8 | 19.72 | 19.66 |
| 20 day SMA | 20.58 | 20.62 | 20.63 |
| 35 day SMA | 21.2 | 21.18 | 21.19 |
| 50 day SMA | 21.45 | 21.47 | 21.46 |
| 100 day SMA | 22.97 | 23.03 | 23.09 |
| 150 day SMA | 24.68 | 24.72 | 24.76 |
| 200 day SMA | 25.97 | 26.01 | 26.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.