Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 23.39 and 23.95
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.516666666667 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.08 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.55 (0.68%) | 23.26 | 23.22 - 23.78 | 0.5719 times | Tue 23 December 2025 | 23.39 (1.87%) | 23.09 | 22.83 - 23.83 | 0.6603 times | Mon 22 December 2025 | 22.96 (1.68%) | 22.70 | 22.66 - 23.36 | 0.9436 times | Fri 19 December 2025 | 22.58 (2.26%) | 22.11 | 21.92 - 22.90 | 1.048 times | Thu 18 December 2025 | 22.08 (-5.44%) | 23.37 | 21.70 - 23.77 | 1.9616 times | Wed 17 December 2025 | 23.35 (-5.12%) | 24.62 | 23.11 - 25.60 | 1.4803 times | Tue 16 December 2025 | 24.61 (-3.87%) | 25.40 | 24.50 - 26.24 | 1.8856 times | Mon 15 December 2025 | 25.60 (-1.27%) | 25.93 | 25.02 - 26.00 | 0.7587 times | Sat 13 December 2025 | 25.93 (0%) | 25.56 | 25.56 - 26.00 | 0.3449 times | Fri 12 December 2025 | 25.93 (1.09%) | 25.56 | 25.56 - 26.00 | 0.3449 times | Thu 11 December 2025 | 25.65 (2.11%) | 25.05 | 25.05 - 25.90 | 0.3593 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 23.11 and 24.28
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.346666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.55 (4.3%) | 22.70 | 22.66 - 23.83 | 0.6114 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 2.0046 times | Sat 13 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.8608 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.6478 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.8499 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.7242 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 2.5373 times | Fri 07 November 2025 | 26.98 (-2.49%) | 27.51 | 26.75 - 28.05 | 0.3783 times | Fri 31 October 2025 | 27.67 (-1%) | 28.03 | 26.99 - 29.20 | 0.9264 times | Fri 24 October 2025 | 27.95 (4.25%) | 26.81 | 26.65 - 28.46 | 0.4594 times | Fri 17 October 2025 | 26.81 (-7.07%) | 28.85 | 26.30 - 28.89 | 0.8818 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.81 and 25.45
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.55 (-9.77%) | 26.10 | 21.70 - 27.34 | 0.4094 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4457 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5129 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5541 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.3881 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.4716 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.4681 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.1084 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.3815 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.2602 times | Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 0.4632 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.28 |
| 100 day DMA | 27.49 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.3 | 23.25 |
| 12 day EMA | 24 | 24.08 | 24.2 |
| 20 day EMA | 24.59 | 24.7 | 24.84 |
| 35 day EMA | 25.38 | 25.49 | 25.61 |
| 50 day EMA | 26.1 | 26.2 | 26.31 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.87 | 23.12 |
| 12 day SMA | 24.23 | 24.36 | 24.49 |
| 20 day SMA | 24.83 | 24.96 | 25.1 |
| 35 day SMA | 25.78 | 25.88 | 25.99 |
| 50 day SMA | 26.28 | 26.36 | 26.45 |
| 100 day SMA | 27.49 | 27.55 | 27.61 |
| 150 day SMA | 28.73 | 28.76 | 28.8 |
| 200 day SMA | 28.84 | 28.89 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.