Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 20.86 and 22.93
| Daily Target 1 | 20.45 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 22.516666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 24.59 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.08 (-5.44%) | 23.37 | 21.70 - 23.77 | 2.1439 times | Wed 17 December 2025 | 23.35 (-5.12%) | 24.62 | 23.11 - 25.60 | 1.6178 times | Tue 16 December 2025 | 24.61 (-3.87%) | 25.40 | 24.50 - 26.24 | 2.0608 times | Mon 15 December 2025 | 25.60 (-1.27%) | 25.93 | 25.02 - 26.00 | 0.8292 times | Sat 13 December 2025 | 25.93 (0%) | 25.56 | 25.56 - 26.00 | 0.3769 times | Fri 12 December 2025 | 25.93 (1.09%) | 25.56 | 25.56 - 26.00 | 0.3769 times | Thu 11 December 2025 | 25.65 (2.11%) | 25.05 | 25.05 - 25.90 | 0.3927 times | Wed 10 December 2025 | 25.12 (0%) | 25.08 | 25.00 - 25.71 | 0.3497 times | Tue 09 December 2025 | 25.12 (0.72%) | 24.94 | 23.19 - 25.68 | 1.2815 times | Mon 08 December 2025 | 24.94 (-2.16%) | 25.49 | 24.45 - 26.00 | 0.5706 times | Fri 05 December 2025 | 25.49 (-1.05%) | 25.76 | 25.26 - 25.99 | 0.417 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 19.62 and 24.16
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.08 (-14.85%) | 25.93 | 21.70 - 26.24 | 1.7142 times | Sat 13 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.8629 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.6493 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.852 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.726 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 2.5434 times | Fri 07 November 2025 | 26.98 (-2.49%) | 27.51 | 26.75 - 28.05 | 0.3792 times | Fri 31 October 2025 | 27.67 (-1%) | 28.03 | 26.99 - 29.20 | 0.9286 times | Fri 24 October 2025 | 27.95 (4.25%) | 26.81 | 26.65 - 28.46 | 0.4605 times | Fri 17 October 2025 | 26.81 (-7.07%) | 28.85 | 26.30 - 28.89 | 0.8839 times | Fri 10 October 2025 | 28.85 (1.02%) | 28.67 | 27.25 - 29.30 | 1.1663 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.07 and 24.71
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.08 (-15.4%) | 26.10 | 21.70 - 27.34 | 0.3224 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4497 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5176 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5592 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.3917 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.4849 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.4814 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.1276 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.394 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.2716 times | Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 0.4674 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.43 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.68 |
| 100 day DMA | 27.75 |
| 150 day DMA | 28.89 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 24.66 | 25.32 |
| 12 day EMA | 24.75 | 25.24 | 25.58 |
| 20 day EMA | 25.31 | 25.65 | 25.89 |
| 35 day EMA | 25.95 | 26.18 | 26.35 |
| 50 day EMA | 26.56 | 26.74 | 26.88 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 25.08 | 25.54 |
| 12 day SMA | 24.97 | 25.3 | 25.54 |
| 20 day SMA | 25.43 | 25.64 | 25.81 |
| 35 day SMA | 26.27 | 26.45 | 26.58 |
| 50 day SMA | 26.68 | 26.79 | 26.89 |
| 100 day SMA | 27.75 | 27.83 | 27.89 |
| 150 day SMA | 28.89 | 28.93 | 28.97 |
| 200 day SMA | 29 | 29.04 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.