Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 29.07 and 30.25
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 31.19 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.76 (-1.88%) | 30.33 | 29.55 - 30.73 | 0.3934 times | Wed 17 June 2026 | 30.33 (-2.79%) | 31.20 | 30.16 - 31.34 | 0.5846 times | Tue 16 June 2026 | 31.20 (1.83%) | 31.10 | 30.84 - 31.70 | 0.8472 times | Mon 15 June 2026 | 30.64 (4.61%) | 30.00 | 29.51 - 30.99 | 1.0875 times | Fri 12 June 2026 | 29.29 (3.87%) | 28.70 | 28.28 - 29.45 | 0.6963 times | Thu 11 June 2026 | 28.20 (3.6%) | 27.00 | 26.37 - 28.40 | 1.5694 times | Wed 10 June 2026 | 27.22 (-0.22%) | 27.79 | 26.83 - 27.90 | 1.0414 times | Tue 09 June 2026 | 27.28 (5.9%) | 26.00 | 26.00 - 27.50 | 1.7741 times | Mon 08 June 2026 | 25.76 (3.12%) | 24.50 | 24.09 - 26.95 | 1.6011 times | Fri 05 June 2026 | 24.98 (-2.88%) | 26.00 | 24.60 - 26.80 | 0.4049 times | Thu 04 June 2026 | 25.72 (5.37%) | 24.27 | 24.00 - 26.99 | 3.1033 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 28.54 and 30.73
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.76 (1.6%) | 30.00 | 29.51 - 31.70 | 1.2405 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.50 | 24.09 - 29.45 | 2.846 times | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 1.6815 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.4101 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.3094 times | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 0.9387 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.1302 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.4432 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.5675 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.433 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 0.8207 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 26.32 and 35.15
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.76 (23.79%) | 24.08 | 22.87 - 31.70 | 1.5466 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.7477 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.678 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9013 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.5225 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.9093 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7368 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.5768 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6638 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.7172 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5023 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 27.9 |
| 20 day DMA | 26.54 |
| 35 day DMA | 25.74 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.8 | 29.53 |
| 12 day EMA | 28.37 | 28.12 | 27.72 |
| 20 day EMA | 27.29 | 27.03 | 26.68 |
| 35 day EMA | 25.84 | 25.61 | 25.33 |
| 50 day EMA | 24.74 | 24.54 | 24.3 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 29.93 | 29.31 |
| 12 day SMA | 27.9 | 27.39 | 26.8 |
| 20 day SMA | 26.54 | 26.26 | 25.95 |
| 35 day SMA | 25.74 | 25.55 | 25.33 |
| 50 day SMA | 24.68 | 24.48 | 24.25 |
| 100 day SMA | 23.09 | 23.01 | 22.93 |
| 150 day SMA | 23.72 | 23.7 | 23.68 |
| 200 day SMA | 24.81 | 24.8 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.