Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 287.93 and 295.43
| Daily Target 1 | 286.48 |
| Daily Target 2 | 289.37 |
| Daily Target 3 | 293.98333333333 |
| Daily Target 4 | 296.87 |
| Daily Target 5 | 301.48 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.25 (-1%) | 298.60 | 291.10 - 298.60 | 0.3244 times | Wed 24 April 2024 | 295.20 (2.22%) | 288.95 | 288.95 - 300.50 | 1.3402 times | Tue 23 April 2024 | 288.80 (0.84%) | 292.95 | 287.00 - 293.40 | 0.5592 times | Mon 22 April 2024 | 286.40 (-0.62%) | 292.00 | 284.00 - 298.05 | 1.6666 times | Fri 19 April 2024 | 288.20 (-2.59%) | 294.90 | 283.50 - 297.70 | 1.5044 times | Thu 18 April 2024 | 295.85 (1.86%) | 301.00 | 292.05 - 304.50 | 1.5992 times | Tue 16 April 2024 | 290.45 (-2.81%) | 299.80 | 289.55 - 300.00 | 0.5944 times | Mon 15 April 2024 | 298.85 (1.08%) | 283.00 | 280.90 - 307.75 | 1.0988 times | Fri 12 April 2024 | 295.65 (-2.2%) | 302.30 | 291.50 - 302.30 | 0.7443 times | Wed 10 April 2024 | 302.30 (-2.2%) | 311.90 | 301.95 - 312.95 | 0.5685 times | Tue 09 April 2024 | 309.10 (0.5%) | 311.00 | 306.05 - 315.10 | 0.8097 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 288.13 and 304.63
| Weekly Target 1 | 275.75 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 292.25 |
| Weekly Target 4 | 300.5 |
| Weekly Target 5 | 308.75 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.25 (1.41%) | 292.00 | 284.00 - 300.50 | 0.8154 times | Fri 19 April 2024 | 288.20 (-2.52%) | 283.00 | 280.90 - 307.75 | 1.0053 times | Fri 12 April 2024 | 295.65 (-0.27%) | 302.90 | 291.50 - 315.10 | 0.8726 times | Fri 05 April 2024 | 296.45 (18.67%) | 260.45 | 260.45 - 301.20 | 1.0544 times | Thu 28 March 2024 | 249.80 (-2.04%) | 256.00 | 244.80 - 261.00 | 0.9599 times | Fri 22 March 2024 | 255.00 (-4.8%) | 270.05 | 250.30 - 277.00 | 0.8639 times | Fri 15 March 2024 | 267.85 (-5.42%) | 292.50 | 238.05 - 292.50 | 1.6251 times | Thu 07 March 2024 | 283.20 (-5.47%) | 303.25 | 279.10 - 303.25 | 0.7795 times | Sat 02 March 2024 | 299.60 (-5.56%) | 320.30 | 291.55 - 322.00 | 0.9355 times | Fri 23 February 2024 | 317.25 (5.24%) | 308.00 | 294.00 - 318.90 | 1.0884 times | Fri 16 February 2024 | 301.45 (0.52%) | 307.90 | 285.05 - 309.00 | 1.0436 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 276.35 and 331
| Monthly Target 1 | 234.62 |
| Monthly Target 2 | 263.43 |
| Monthly Target 3 | 289.26666666667 |
| Monthly Target 4 | 318.08 |
| Monthly Target 5 | 343.92 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.25 (16.99%) | 260.45 | 260.45 - 315.10 | 0.4446 times | Thu 28 March 2024 | 249.80 (-16.05%) | 297.50 | 238.05 - 305.00 | 0.5262 times | Thu 29 February 2024 | 297.55 (-7.1%) | 325.00 | 285.05 - 341.00 | 0.7624 times | Wed 31 January 2024 | 320.30 (18.63%) | 272.00 | 260.00 - 372.00 | 2.6755 times | Fri 29 December 2023 | 270.00 (32.58%) | 204.50 | 200.05 - 299.00 | 0.9976 times | Thu 30 November 2023 | 203.65 (-0.61%) | 209.95 | 188.50 - 210.05 | 0.3174 times | Tue 31 October 2023 | 204.90 (2.53%) | 204.00 | 186.70 - 233.70 | 0.7329 times | Fri 29 September 2023 | 199.85 (6.02%) | 209.10 | 199.30 - 218.90 | 0.1777 times | Mon 22 May 2023 | 188.50 (8.12%) | 176.90 | 167.80 - 195.50 | 0.8419 times | Fri 28 April 2023 | 174.35 (32.59%) | 133.00 | 128.45 - 182.35 | 2.5237 times | Fri 31 March 2023 | 131.50 (6.39%) | 126.80 | 119.85 - 143.00 | 1.0181 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 290.17 |
| 12 day DMA | 295.88 |
| 20 day DMA | 285.97 |
| 35 day DMA | 279.77 |
| 50 day DMA | 286.8 |
| 100 day DMA | 286.37 |
| 150 day DMA | 258.38 |
| 200 day DMA | 233.31 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.02 | 291.9 | 290.25 |
| 12 day EMA | 290.9 | 290.66 | 289.83 |
| 20 day EMA | 288.53 | 288.14 | 287.4 |
| 35 day EMA | 289.94 | 289.8 | 289.48 |
| 50 day EMA | 289.72 | 289.62 | 289.39 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.17 | 290.89 | 289.94 |
| 12 day SMA | 295.88 | 296.23 | 296.35 |
| 20 day SMA | 285.97 | 284.1 | 282.28 |
| 35 day SMA | 279.77 | 279.83 | 279.9 |
| 50 day SMA | 286.8 | 286.95 | 287.27 |
| 100 day SMA | 286.37 | 285.45 | 284.46 |
| 150 day SMA | 258.38 | 257.85 | 257.3 |
| 200 day SMA | 233.31 | 232.53 | 231.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.