Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 230.44 and 238.72
| Daily Target 1 | 228.2 |
| Daily Target 2 | 232.67 |
| Daily Target 3 | 236.48333333333 |
| Daily Target 4 | 240.95 |
| Daily Target 5 | 244.76 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.13 (0.61%) | 240.30 | 232.02 - 240.30 | 0.5653 times | Thu 24 September 2026 | 235.69 (-1.94%) | 238.60 | 231.25 - 240.30 | 0.563 times | Wed 23 September 2026 | 240.35 (1.39%) | 238.00 | 237.10 - 246.00 | 1.6345 times | Tue 22 September 2026 | 237.05 (0.26%) | 238.91 | 233.43 - 242.49 | 0.9955 times | Mon 21 September 2026 | 236.44 (3.11%) | 229.50 | 229.50 - 237.65 | 1.4111 times | Fri 18 September 2026 | 229.30 (4.49%) | 220.10 | 220.10 - 232.38 | 0.7085 times | Thu 17 September 2026 | 219.45 (4.56%) | 209.70 | 209.46 - 224.00 | 0.8093 times | Wed 16 September 2026 | 209.88 (1.1%) | 207.60 | 202.00 - 214.25 | 1.0396 times | Tue 15 September 2026 | 207.60 (-7.4%) | 222.55 | 202.85 - 225.89 | 1.7108 times | Fri 11 September 2026 | 224.20 (-0.21%) | 223.00 | 220.21 - 225.77 | 0.5624 times | Thu 10 September 2026 | 224.68 (-0.79%) | 225.90 | 220.20 - 228.40 | 1.1553 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 233.32 and 249.82
| Weekly Target 1 | 221.04 |
| Weekly Target 2 | 229.09 |
| Weekly Target 3 | 237.54333333333 |
| Weekly Target 4 | 245.59 |
| Weekly Target 5 | 254.04 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.13 (3.41%) | 229.50 | 229.50 - 246.00 | 0.8565 times | Fri 18 September 2026 | 229.30 (2.27%) | 222.55 | 202.00 - 232.38 | 0.7072 times | Fri 11 September 2026 | 224.20 (-0.58%) | 224.13 | 220.20 - 234.79 | 0.9681 times | Fri 04 September 2026 | 225.51 (-1.22%) | 228.30 | 215.88 - 239.78 | 1.5931 times | Fri 28 August 2026 | 228.30 (9.94%) | 211.40 | 209.98 - 241.11 | 2.3372 times | Fri 21 August 2026 | 207.66 (6.02%) | 197.30 | 187.52 - 209.95 | 0.9837 times | Fri 14 August 2026 | 195.87 (14.68%) | 174.58 | 165.21 - 197.00 | 1.4536 times | Fri 07 August 2026 | 170.80 (2.28%) | 166.30 | 166.30 - 175.00 | 0.2834 times | Fri 31 July 2026 | 166.99 (-1.25%) | 169.13 | 166.32 - 172.36 | 0.338 times | Fri 24 July 2026 | 169.11 (-4.42%) | 176.75 | 166.07 - 178.48 | 0.4792 times | Fri 17 July 2026 | 176.93 (-6.38%) | 187.50 | 175.25 - 189.96 | 0.2635 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 219.57 and 263.57
| Monthly Target 1 | 184.38 |
| Monthly Target 2 | 210.75 |
| Monthly Target 3 | 228.37666666667 |
| Monthly Target 4 | 254.75 |
| Monthly Target 5 | 272.38 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.13 (5.35%) | 226.70 | 202.00 - 246.00 | 1.1567 times | Mon 31 August 2026 | 225.09 (34.79%) | 166.30 | 165.21 - 241.11 | 1.6043 times | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.5805 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.9398 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0999 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.8364 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.2292 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.3619 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.5201 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6711 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.7641 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 237.33 |
| 12 day DMA | 227.35 |
| 20 day DMA | 227.59 |
| 35 day DMA | 214.87 |
| 50 day DMA | 201.6 |
| 100 day DMA | 188.08 |
| 150 day DMA | 183.89 |
| 200 day DMA | 193.46 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.16 | 234.18 | 233.43 |
| 12 day EMA | 230.25 | 229 | 227.78 |
| 20 day EMA | 225.38 | 224.14 | 222.93 |
| 35 day EMA | 214.41 | 213.07 | 211.74 |
| 50 day EMA | 203.69 | 202.33 | 200.97 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.33 | 235.77 | 232.52 |
| 12 day SMA | 227.35 | 226.94 | 226.32 |
| 20 day SMA | 227.59 | 227.56 | 227.13 |
| 35 day SMA | 214.87 | 213.01 | 211.21 |
| 50 day SMA | 201.6 | 200.45 | 199.34 |
| 100 day SMA | 188.08 | 187.38 | 186.72 |
| 150 day SMA | 183.89 | 183.57 | 183.27 |
| 200 day SMA | 193.46 | 193.46 | 193.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.