Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 232.47 and 243.32
| Daily Target 1 | 230.43 |
| Daily Target 2 | 234.51 |
| Daily Target 3 | 241.28 |
| Daily Target 4 | 245.36 |
| Daily Target 5 | 252.13 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 238.59 (0.07%) | 238.65 | 237.20 - 248.05 | 2.074 times | Mon 22 December 2025 | 238.42 (1.49%) | 235.59 | 235.02 - 242.70 | 0.5211 times | Fri 19 December 2025 | 234.93 (1.68%) | 230.44 | 229.25 - 237.00 | 0.5856 times | Thu 18 December 2025 | 231.04 (0.37%) | 230.63 | 228.78 - 237.87 | 0.5759 times | Wed 17 December 2025 | 230.19 (-1.16%) | 232.21 | 226.35 - 233.10 | 1.9642 times | Tue 16 December 2025 | 232.88 (1.91%) | 227.80 | 227.60 - 233.70 | 0.6796 times | Mon 15 December 2025 | 228.51 (-1.43%) | 231.80 | 227.10 - 232.21 | 1.5245 times | Sat 13 December 2025 | 231.83 (0%) | 232.51 | 227.99 - 233.00 | 0.5914 times | Fri 12 December 2025 | 231.83 (0.37%) | 232.51 | 227.99 - 233.00 | 0.5914 times | Thu 11 December 2025 | 230.97 (-0.59%) | 232.34 | 228.97 - 232.66 | 0.8924 times | Wed 10 December 2025 | 232.33 (-0.21%) | 231.65 | 229.08 - 234.79 | 0.4035 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 236.81 and 249.84
| Weekly Target 1 | 227.52 |
| Weekly Target 2 | 233.06 |
| Weekly Target 3 | 240.55333333333 |
| Weekly Target 4 | 246.09 |
| Weekly Target 5 | 253.58 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 238.59 (1.56%) | 235.59 | 235.02 - 248.05 | 0.3606 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.7407 times | Sat 13 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.7445 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.3886 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.5403 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.8982 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 4.5031 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.4629 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.7394 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.6217 times | Fri 17 October 2025 | 302.75 (-0.8%) | 305.20 | 290.00 - 315.00 | 1.4322 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 218.86 and 243.32
| Monthly Target 1 | 212.28 |
| Monthly Target 2 | 225.44 |
| Monthly Target 3 | 236.74333333333 |
| Monthly Target 4 | 249.9 |
| Monthly Target 5 | 261.2 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 238.59 (-1.65%) | 243.45 | 223.59 - 248.05 | 0.1997 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.5725 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.5124 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 0.7591 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.779 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.4061 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4796 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.5224 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.7429 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.0261 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.3109 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 234.63 |
| 12 day DMA | 232.86 |
| 20 day DMA | 235.61 |
| 35 day DMA | 238.61 |
| 50 day DMA | 256.62 |
| 100 day DMA | 276.39 |
| 150 day DMA | 263.22 |
| 200 day DMA | 265.61 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.8 | 234.41 | 232.41 |
| 12 day EMA | 234.87 | 234.19 | 233.42 |
| 20 day EMA | 237.24 | 237.1 | 236.96 |
| 35 day EMA | 248.14 | 248.7 | 249.3 |
| 50 day EMA | 258.99 | 259.82 | 260.69 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.63 | 233.49 | 231.51 |
| 12 day SMA | 232.86 | 232.19 | 232.11 |
| 20 day SMA | 235.61 | 235.94 | 235.83 |
| 35 day SMA | 238.61 | 240.17 | 241.78 |
| 50 day SMA | 256.62 | 257.85 | 259.19 |
| 100 day SMA | 276.39 | 276.42 | 276.41 |
| 150 day SMA | 263.22 | 263.29 | 263.32 |
| 200 day SMA | 265.61 | 265.74 | 265.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.