Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 185.3 and 189.29
| Daily Target 1 | 182.2 |
| Daily Target 2 | 184.4 |
| Daily Target 3 | 186.19333333333 |
| Daily Target 4 | 188.39 |
| Daily Target 5 | 190.18 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 186.59 (0.1%) | 185.00 | 184.00 - 187.99 | 1.3399 times | Mon 23 February 2026 | 186.40 (-1.19%) | 187.70 | 184.87 - 190.91 | 1.4425 times | Fri 20 February 2026 | 188.64 (1.02%) | 186.73 | 185.10 - 190.00 | 0.9784 times | Thu 19 February 2026 | 186.73 (-1.61%) | 188.84 | 185.00 - 189.90 | 0.8879 times | Wed 18 February 2026 | 189.79 (0.48%) | 188.60 | 188.60 - 190.83 | 0.5108 times | Tue 17 February 2026 | 188.88 (1.35%) | 186.00 | 185.01 - 191.00 | 1.0695 times | Mon 16 February 2026 | 186.37 (-1.11%) | 188.46 | 184.92 - 188.46 | 0.7373 times | Fri 13 February 2026 | 188.46 (-1.1%) | 190.00 | 187.20 - 190.50 | 0.8376 times | Thu 12 February 2026 | 190.56 (-0.41%) | 191.53 | 188.24 - 191.57 | 1.1675 times | Wed 11 February 2026 | 191.34 (-0.84%) | 193.00 | 189.52 - 193.18 | 1.0287 times | Tue 10 February 2026 | 192.97 (0.84%) | 191.37 | 191.36 - 197.00 | 3.1888 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 181.84 and 188.75
| Weekly Target 1 | 180.26 |
| Weekly Target 2 | 183.42 |
| Weekly Target 3 | 187.16666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 194.08 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 186.59 (-1.09%) | 187.70 | 184.00 - 190.91 | 0.2936 times | Fri 20 February 2026 | 188.64 (0.1%) | 188.46 | 184.92 - 191.00 | 0.4414 times | Fri 13 February 2026 | 188.46 (3.23%) | 183.20 | 183.20 - 197.00 | 0.9316 times | Fri 06 February 2026 | 182.57 (-16.11%) | 217.65 | 180.35 - 223.81 | 4.861 times | Fri 30 January 2026 | 217.63 (6.42%) | 204.99 | 200.00 - 221.99 | 0.6477 times | Fri 23 January 2026 | 204.51 (-10.26%) | 230.00 | 203.50 - 230.00 | 1.017 times | Fri 16 January 2026 | 227.90 (-1.42%) | 235.95 | 225.00 - 235.95 | 0.2226 times | Fri 09 January 2026 | 231.18 (-3.03%) | 234.85 | 230.40 - 241.30 | 0.5018 times | Fri 02 January 2026 | 238.41 (1.33%) | 236.10 | 230.40 - 242.98 | 0.4747 times | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.6086 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 1.0153 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 161.74 and 205.2
| Monthly Target 1 | 153.46 |
| Monthly Target 2 | 170.02 |
| Monthly Target 3 | 196.91666666667 |
| Monthly Target 4 | 213.48 |
| Monthly Target 5 | 240.38 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 186.59 (-14.26%) | 217.65 | 180.35 - 223.81 | 0.7285 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.2889 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3727 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.9798 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.8769 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.2991 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.0445 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.695 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.8207 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.894 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 2.9826 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 187.63 |
| 12 day DMA | 189.01 |
| 20 day DMA | 195.76 |
| 35 day DMA | 207.4 |
| 50 day DMA | 215.71 |
| 100 day DMA | 242.7 |
| 150 day DMA | 256.59 |
| 200 day DMA | 251.78 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.43 | 187.85 | 188.57 |
| 12 day EMA | 190.47 | 191.17 | 192.04 |
| 20 day EMA | 195.41 | 196.34 | 197.39 |
| 35 day EMA | 204.53 | 205.59 | 206.72 |
| 50 day EMA | 214.21 | 215.34 | 216.52 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.63 | 188.09 | 188.08 |
| 12 day SMA | 189.01 | 188.67 | 189.06 |
| 20 day SMA | 195.76 | 197.3 | 198.28 |
| 35 day SMA | 207.4 | 208.87 | 210.36 |
| 50 day SMA | 215.71 | 216.61 | 217.5 |
| 100 day SMA | 242.7 | 243.78 | 244.9 |
| 150 day SMA | 256.59 | 256.94 | 257.3 |
| 200 day SMA | 251.78 | 251.96 | 252.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.