Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 228.21 and 239.22
| Daily Target 1 | 219.33 |
| Daily Target 2 | 226.08 |
| Daily Target 3 | 230.34 |
| Daily Target 4 | 237.09 |
| Daily Target 5 | 241.35 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 232.83 (1.02%) | 228.00 | 223.59 - 234.60 | 1.1943 times | Mon 08 December 2025 | 230.47 (-2.94%) | 237.46 | 225.00 - 239.04 | 2.242 times | Fri 05 December 2025 | 237.46 (-1.07%) | 238.80 | 235.00 - 239.68 | 0.5651 times | Thu 04 December 2025 | 240.02 (0.59%) | 237.50 | 237.00 - 242.88 | 0.7347 times | Wed 03 December 2025 | 238.61 (-0.92%) | 241.05 | 237.05 - 241.05 | 0.5646 times | Tue 02 December 2025 | 240.82 (-1.77%) | 243.00 | 238.70 - 244.68 | 0.8133 times | Mon 01 December 2025 | 245.17 (1.06%) | 243.45 | 241.42 - 247.50 | 0.66 times | Fri 28 November 2025 | 242.60 (0%) | 242.60 | 241.05 - 247.30 | 0.8445 times | Thu 27 November 2025 | 242.60 (-1.1%) | 245.20 | 238.30 - 249.50 | 1.5733 times | Wed 26 November 2025 | 245.30 (3.83%) | 236.00 | 236.00 - 246.60 | 0.8081 times | Tue 25 November 2025 | 236.25 (0.75%) | 235.00 | 234.15 - 237.00 | 0.4167 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 220.49 and 235.94
| Weekly Target 1 | 216.37 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 231.82 |
| Weekly Target 4 | 240.05 |
| Weekly Target 5 | 247.27 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 232.83 (-1.95%) | 237.46 | 223.59 - 239.04 | 0.342 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.3322 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.4618 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.7678 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 3.8492 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.3957 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.6321 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.5314 times | Fri 17 October 2025 | 302.75 (-0.8%) | 305.20 | 290.00 - 315.00 | 1.2242 times | Fri 10 October 2025 | 305.20 (-5.48%) | 323.90 | 302.25 - 329.60 | 1.4636 times | Fri 03 October 2025 | 322.90 (7.47%) | 305.00 | 293.60 - 324.90 | 1.4678 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 216.26 and 240.17
| Monthly Target 1 | 210.73 |
| Monthly Target 2 | 221.78 |
| Monthly Target 3 | 234.64 |
| Monthly Target 4 | 245.69 |
| Monthly Target 5 | 258.55 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 232.83 (-4.03%) | 243.45 | 223.59 - 247.50 | 0.0714 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.58 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.5191 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 0.769 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.8023 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.4114 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4859 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.5293 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.7657 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.0658 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.3411 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 235.88 |
| 12 day DMA | 238.89 |
| 20 day DMA | 238.7 |
| 35 day DMA | 259.26 |
| 50 day DMA | 273.66 |
| 100 day DMA | 277.23 |
| 150 day DMA | 263.76 |
| 200 day DMA | 268.04 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.3 | 236.54 | 239.57 |
| 12 day EMA | 238.89 | 239.99 | 241.72 |
| 20 day EMA | 244.54 | 245.77 | 247.38 |
| 35 day EMA | 258.06 | 259.55 | 261.26 |
| 50 day EMA | 273.5 | 275.16 | 276.98 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.88 | 237.48 | 240.42 |
| 12 day SMA | 238.89 | 239.48 | 240.19 |
| 20 day SMA | 238.7 | 238.61 | 238.48 |
| 35 day SMA | 259.26 | 261.26 | 263.45 |
| 50 day SMA | 273.66 | 275.29 | 277.09 |
| 100 day SMA | 277.23 | 277.27 | 277.32 |
| 150 day SMA | 263.76 | 263.71 | 263.71 |
| 200 day SMA | 268.04 | 268.25 | 268.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.