Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 237.05 and 244.34
| Daily Target 1 | 231.73 |
| Daily Target 2 | 235.07 |
| Daily Target 3 | 239.02333333333 |
| Daily Target 4 | 242.36 |
| Daily Target 5 | 246.31 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 238.40 (0.55%) | 237.10 | 235.69 - 242.98 | 1.0001 times | Wed 31 December 2025 | 237.10 (2.07%) | 232.90 | 232.90 - 239.89 | 1.0142 times | Tue 30 December 2025 | 232.30 (-0.96%) | 233.50 | 230.40 - 235.32 | 0.6266 times | Mon 29 December 2025 | 234.56 (-0.31%) | 236.10 | 232.00 - 238.64 | 0.6021 times | Fri 26 December 2025 | 235.28 (-0.92%) | 238.30 | 234.50 - 238.51 | 0.4334 times | Wed 24 December 2025 | 237.47 (-0.47%) | 238.85 | 235.20 - 239.97 | 0.4967 times | Tue 23 December 2025 | 238.59 (0.07%) | 238.65 | 237.20 - 248.05 | 3.217 times | Mon 22 December 2025 | 238.42 (1.49%) | 235.59 | 235.02 - 242.70 | 0.8083 times | Fri 19 December 2025 | 234.93 (1.68%) | 230.44 | 229.25 - 237.00 | 0.9083 times | Thu 18 December 2025 | 231.04 (0.37%) | 230.63 | 228.78 - 237.87 | 0.8933 times | Wed 17 December 2025 | 230.19 (-1.16%) | 232.21 | 226.35 - 233.10 | 3.0467 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 234.4 and 246.98
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 231.54 |
| Weekly Target 3 | 237.26 |
| Weekly Target 4 | 244.12 |
| Weekly Target 5 | 249.84 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 238.40 (1.33%) | 236.10 | 230.40 - 242.98 | 0.2979 times | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.4552 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.7595 times | Sat 13 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.7634 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.3985 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.554 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.921 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 4.6175 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.4747 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.7582 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.6375 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 237.05 and 244.34
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 235.07 |
| Monthly Target 3 | 239.02333333333 |
| Monthly Target 4 | 242.36 |
| Monthly Target 5 | 246.31 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 238.40 (0.55%) | 237.10 | 235.69 - 242.98 | 0.0114 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3213 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.8171 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.7312 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.0833 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 2.5389 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.5796 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.6844 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.7456 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 2.4873 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 4.3186 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 235.53 |
| 12 day DMA | 235.1 |
| 20 day DMA | 233.87 |
| 35 day DMA | 236.38 |
| 50 day DMA | 248.93 |
| 100 day DMA | 275.36 |
| 150 day DMA | 263.03 |
| 200 day DMA | 263.59 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 235.33 | 234.45 |
| 12 day EMA | 235.59 | 235.08 | 234.71 |
| 20 day EMA | 236.86 | 236.7 | 236.66 |
| 35 day EMA | 244.17 | 244.51 | 244.95 |
| 50 day EMA | 251.92 | 252.47 | 253.1 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.53 | 235.34 | 235.64 |
| 12 day SMA | 235.1 | 234.27 | 233.83 |
| 20 day SMA | 233.87 | 233.95 | 234.03 |
| 35 day SMA | 236.38 | 236.38 | 236.43 |
| 50 day SMA | 248.93 | 250.26 | 251.51 |
| 100 day SMA | 275.36 | 275.66 | 275.97 |
| 150 day SMA | 263.03 | 262.99 | 262.98 |
| 200 day SMA | 263.59 | 263.99 | 264.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.