KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2584 and 2637.6

Daily Target 12571.4
Daily Target 22596.6
Daily Target 32625
Daily Target 42650.2
Daily Target 52678.6

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2621.80 (1.77%) 2628.00 2599.80 - 2653.40 0.9364 times
Fri 12 June 2026 2576.10 (0.9%) 2585.30 2562.20 - 2600.00 0.2317 times
Thu 11 June 2026 2553.00 (-1.54%) 2599.90 2541.10 - 2600.00 0.2777 times
Wed 10 June 2026 2592.80 (1.46%) 2596.00 2556.20 - 2624.00 1.0891 times
Tue 09 June 2026 2555.40 (-0.1%) 2559.60 2550.10 - 2600.00 0.6483 times
Mon 08 June 2026 2557.90 (-0.1%) 2560.00 2527.00 - 2600.00 0.4679 times
Fri 05 June 2026 2560.50 (-1.96%) 2611.50 2552.00 - 2639.80 3.3509 times
Thu 04 June 2026 2611.80 (-1.34%) 2661.10 2600.00 - 2662.80 1.1395 times
Wed 03 June 2026 2647.20 (-0.13%) 2627.80 2627.80 - 2705.00 1.0403 times
Tue 02 June 2026 2650.60 (1.68%) 2632.40 2575.10 - 2661.90 0.8182 times
Mon 01 June 2026 2606.90 (-1.28%) 2640.00 2600.00 - 2650.00 0.3668 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2584 and 2637.6

Weekly Target 12571.4
Weekly Target 22596.6
Weekly Target 32625
Weekly Target 42650.2
Weekly Target 52678.6

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2621.80 (1.77%) 2628.00 2599.80 - 2653.40 0.1514 times
Fri 12 June 2026 2576.10 (0.61%) 2560.00 2527.00 - 2624.00 0.439 times
Fri 05 June 2026 2560.50 (-3.04%) 2640.00 2552.00 - 2705.00 1.0859 times
Fri 29 May 2026 2640.80 (2.23%) 2582.80 2569.80 - 2703.60 1.3108 times
Fri 22 May 2026 2583.20 (-1.97%) 2601.00 2540.10 - 2628.40 0.4742 times
Fri 15 May 2026 2635.00 (-2.81%) 2652.00 2590.00 - 2737.80 0.4437 times
Fri 08 May 2026 2711.20 (8.32%) 2502.90 2481.00 - 2731.00 1.8337 times
Thu 30 April 2026 2502.90 (0.75%) 2484.15 2473.00 - 2644.95 2.9411 times
Fri 24 April 2026 2484.15 (0%) 2538.00 2461.00 - 2561.85 0.3202 times
Mon 15 June 2026 (0%) - 0 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2485.4 and 2663.4

Monthly Target 12439.93
Monthly Target 22530.87
Monthly Target 32617.9333333333
Monthly Target 42708.87
Monthly Target 52795.93

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2621.80 (-0.72%) 2640.00 2527.00 - 2705.00 0.5588 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 1.3541 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 1.0871 times
Mon 15 June 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2579.82
12 day DMA 2597.9
20 day DMA 2597.48
35 day DMA 2593.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2590.072574.212573.27
12 day EMA2592.882587.622589.71
20 day EMA2591.742588.582589.89
35 day EMA2585.192583.032583.44
50 day EMA000

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2579.822567.042563.92
12 day SMA2597.92603.52608.77
20 day SMA2597.482598.142601.47
35 day SMA2593.122590.682588.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme