Login or Join
HomepageKamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamaHoldings
Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2268.2 and 2616.7
| Daily Target 1 | 2207.77 |
| Daily Target 2 | 2328.63 |
| Daily Target 3 | 2556.2666666667 |
| Daily Target 4 | 2677.13 |
| Daily Target 5 | 2904.77 |
Daily price and volume Kama Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2449.50 (-1%) | 2475.00 | 2435.40 - 2783.90 | 7.6854 times | Thu 13 August 2026 | 2474.20 (-0.82%) | 2462.00 | 2462.00 - 2500.00 | 0.3359 times | Wed 12 August 2026 | 2494.60 (0.63%) | 2471.00 | 2465.00 - 2516.80 | 0.2987 times | Tue 11 August 2026 | 2478.90 (-0.95%) | 2490.40 | 2461.30 - 2516.90 | 0.3831 times | Mon 10 August 2026 | 2502.60 (-0.16%) | 2519.80 | 2486.20 - 2521.00 | 0.1848 times | Fri 07 August 2026 | 2506.70 (-0.15%) | 2510.60 | 2490.00 - 2525.00 | 0.2703 times | Thu 06 August 2026 | 2510.40 (0.05%) | 2514.20 | 2487.10 - 2522.90 | 0.0958 times | Wed 05 August 2026 | 2509.20 (-0.53%) | 2529.10 | 2502.50 - 2543.70 | 0.1073 times | Tue 04 August 2026 | 2522.60 (0.25%) | 2532.90 | 2500.00 - 2544.00 | 0.3109 times | Mon 03 August 2026 | 2516.40 (0.21%) | 2520.00 | 2510.00 - 2545.00 | 0.3277 times | Fri 31 July 2026 | 2511.10 (0.14%) | 2522.70 | 2482.50 - 2530.00 | 0.1637 times |
Weekly price and charts KamaHoldings
Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2268.2 and 2616.7
| Weekly Target 1 | 2207.77 |
| Weekly Target 2 | 2328.63 |
| Weekly Target 3 | 2556.2666666667 |
| Weekly Target 4 | 2677.13 |
| Weekly Target 5 | 2904.77 |
Weekly price and volumes for Kama Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2449.50 (-2.28%) | 2519.80 | 2435.40 - 2783.90 | 2.9459 times | Fri 07 August 2026 | 2506.70 (-0.18%) | 2520.00 | 2487.10 - 2545.00 | 0.3686 times | Fri 31 July 2026 | 2511.10 (-0.66%) | 2565.80 | 2482.50 - 2585.00 | 0.4436 times | Fri 24 July 2026 | 2527.90 (-3.2%) | 2604.40 | 2511.10 - 2750.00 | 1.2609 times | Fri 17 July 2026 | 2611.50 (0.69%) | 2579.80 | 2525.00 - 2696.60 | 0.9435 times | Fri 10 July 2026 | 2593.60 (-0.24%) | 2622.00 | 2532.60 - 2622.00 | 0.3882 times | Fri 03 July 2026 | 2599.90 (-0.28%) | 2607.20 | 2533.80 - 2640.00 | 1.5635 times | Thu 25 June 2026 | 2607.20 (-0.95%) | 2672.50 | 2581.20 - 2687.80 | 1.1761 times | Fri 19 June 2026 | 2632.30 (2.18%) | 2628.00 | 2585.00 - 2699.90 | 0.5259 times | Fri 12 June 2026 | 2576.10 (0.61%) | 2560.00 | 2527.00 - 2624.00 | 0.3839 times | Fri 05 June 2026 | 2560.50 (-3.04%) | 2640.00 | 2552.00 - 2705.00 | 0.9496 times |
Monthly price and charts KamaHoldings
Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2268.2 and 2616.7
| Monthly Target 1 | 2207.77 |
| Monthly Target 2 | 2328.63 |
| Monthly Target 3 | 2556.2666666667 |
| Monthly Target 4 | 2677.13 |
| Monthly Target 5 | 2904.77 |
Monthly price and volumes Kama Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2449.50 (-2.45%) | 2520.00 | 2435.40 - 2783.90 | 0.9549 times | Fri 31 July 2026 | 2511.10 (-2.68%) | 2598.90 | 2482.50 - 2750.00 | 1.1866 times | Tue 30 June 2026 | 2580.20 (-2.29%) | 2640.00 | 2527.00 - 2705.00 | 1.0132 times | Fri 29 May 2026 | 2640.80 (5.51%) | 2502.90 | 2481.00 - 2737.80 | 1.0235 times | Thu 30 April 2026 | 2502.90 (0%) | 2538.00 | 2461.00 - 2644.95 | 0.8217 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KamaHoldings
Please login to view indicator analysis. or View indicator analysis of KamaHoldings KAMAHOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kama Holdings KAMAHOLD
DMA (daily moving average) of Kama Holdings KAMAHOLD
| DMA period | DMA value |
| 5 day DMA | 2479.96 |
| 12 day DMA | 2498.65 |
| 20 day DMA | 2530.77 |
| 35 day DMA | 2550.44 |
| 50 day DMA | 2566.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kama Holdings KAMAHOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2476.39 | 2489.83 | 2497.64 |
| 12 day EMA | 2499.01 | 2508.01 | 2514.15 |
| 20 day EMA | 2517.71 | 2524.89 | 2530.22 |
| 35 day EMA | 2542.53 | 2548.01 | 2552.36 |
| 50 day EMA | 2564.63 | 2569.33 | 2573.21 |
SMA (simple moving average) of Kama Holdings KAMAHOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2479.96 | 2491.4 | 2498.64 |
| 12 day SMA | 2498.65 | 2506.03 | 2509.94 |
| 20 day SMA | 2530.77 | 2538.87 | 2545.95 |
| 35 day SMA | 2550.44 | 2555.78 | 2561.01 |
| 50 day SMA | 2566.88 | 2570.83 | 2574.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.