KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2269.35 and 2322.35

Daily Target 12228.2
Daily Target 22257.5
Daily Target 32281.2
Daily Target 42310.5
Daily Target 52334.2

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Wed 30 September 2026 2286.80 (2.04%) 2256.00 2251.90 - 2304.90 0.7681 times
Tue 29 September 2026 2241.10 (1.7%) 2217.90 2217.80 - 2284.80 1.0634 times
Mon 28 September 2026 2203.60 (-1.54%) 2238.10 2201.00 - 2238.10 0.2939 times
Fri 25 September 2026 2238.10 (1.75%) 2215.00 2210.30 - 2247.40 0.4348 times
Thu 24 September 2026 2199.60 (-1.77%) 2230.10 2172.30 - 2348.70 4.1494 times
Wed 23 September 2026 2239.20 (0.13%) 2257.70 2230.10 - 2257.70 0.3531 times
Tue 22 September 2026 2236.40 (-0.6%) 2280.00 2230.00 - 2280.00 0.5058 times
Mon 21 September 2026 2250.00 (0%) 2249.90 2241.00 - 2250.00 0.6052 times
Fri 18 September 2026 2249.90 (-1.27%) 2288.70 2244.10 - 2288.70 1.1178 times
Thu 17 September 2026 2278.80 (1.28%) 2240.00 2240.00 - 2297.00 0.7085 times
Wed 16 September 2026 2249.90 (-0.87%) 2250.00 2244.10 - 2275.90 0.6853 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2243.9 and 2347.8

Weekly Target 12160.33
Weekly Target 22223.57
Weekly Target 32264.2333333333
Weekly Target 42327.47
Weekly Target 52368.13

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Wed 30 September 2026 2286.80 (2.18%) 2238.10 2201.00 - 2304.90 0.4391 times
Fri 25 September 2026 2238.10 (-0.52%) 2249.90 2172.30 - 2348.70 1.2496 times
Fri 18 September 2026 2249.90 (-1.04%) 2273.50 2240.00 - 2299.90 0.8906 times
Fri 11 September 2026 2273.50 (-3.18%) 2368.00 2241.10 - 2368.00 0.7607 times
Fri 04 September 2026 2348.20 (-1.11%) 2409.80 2327.20 - 2409.80 1.1191 times
Fri 28 August 2026 2374.60 (-1.92%) 2423.00 2370.00 - 2444.90 0.9403 times
Fri 21 August 2026 2421.10 (-1.16%) 2452.80 2418.00 - 2547.00 0.961 times
Fri 14 August 2026 2449.50 (-2.28%) 2519.80 2435.40 - 2783.90 2.853 times
Fri 07 August 2026 2506.70 (-0.18%) 2520.00 2487.10 - 2545.00 0.357 times
Fri 31 July 2026 2511.10 (-0.66%) 2565.80 2482.50 - 2585.00 0.4296 times
Fri 24 July 2026 2527.90 (-3.2%) 2604.40 2511.10 - 2750.00 1.2211 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2113.15 and 2345.95

Monthly Target 12055.27
Monthly Target 22171.03
Monthly Target 32288.0666666667
Monthly Target 42403.83
Monthly Target 52520.87

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Wed 30 September 2026 2286.80 (-3.23%) 2365.10 2172.30 - 2405.10 1.1287 times
Mon 31 August 2026 2363.20 (-5.89%) 2520.00 2358.60 - 2783.90 1.3499 times
Fri 31 July 2026 2511.10 (-2.68%) 2598.90 2482.50 - 2750.00 1.033 times
Tue 30 June 2026 2580.20 (-2.29%) 2640.00 2527.00 - 2705.00 0.882 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 0.891 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 0.7153 times
Thu 01 October 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2233.84
12 day DMA 2245.26
20 day DMA 2274.16
35 day DMA 2336.35
50 day DMA 2392.56
100 day DMA 2499.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2248.742229.722224.03
12 day EMA2255.442249.742251.31
20 day EMA2280.72280.062284.16
35 day EMA2336.362339.282345.06
50 day EMA23962400.462406.96

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2233.842224.322223.38
12 day SMA2245.262244.152247.81
20 day SMA2274.162277.452283.56
35 day SMA2336.352341.832349.31
50 day SMA2392.562401.242408.82
100 day SMA2499.752503.842508.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme