Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 489.5 and 497.5
| Daily Target 1 | 483.17 |
| Daily Target 2 | 487.83 |
| Daily Target 3 | 491.16666666667 |
| Daily Target 4 | 495.83 |
| Daily Target 5 | 499.17 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (0.49%) | 490.00 | 486.50 - 494.50 | 0.7969 times | Thu 04 December 2025 | 490.10 (0.02%) | 491.90 | 485.80 - 493.85 | 0.6989 times | Wed 03 December 2025 | 490.00 (-2.25%) | 500.05 | 486.85 - 500.95 | 1.325 times | Tue 02 December 2025 | 501.30 (-1.11%) | 506.95 | 500.30 - 506.95 | 0.6307 times | Mon 01 December 2025 | 506.95 (0.32%) | 507.80 | 504.55 - 516.00 | 1.3106 times | Fri 28 November 2025 | 505.35 (2.32%) | 495.00 | 492.05 - 509.85 | 1.7351 times | Thu 27 November 2025 | 493.90 (-0.73%) | 500.00 | 490.10 - 500.00 | 0.5154 times | Wed 26 November 2025 | 497.55 (3.06%) | 482.80 | 481.50 - 498.80 | 1.0565 times | Tue 25 November 2025 | 482.80 (-0.33%) | 482.35 | 479.10 - 485.85 | 0.7609 times | Mon 24 November 2025 | 484.40 (-2.43%) | 496.45 | 481.05 - 499.55 | 1.1699 times | Fri 21 November 2025 | 496.45 (-1.52%) | 504.10 | 495.25 - 505.65 | 0.8692 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 474.05 and 504.25
| Weekly Target 1 | 467.9 |
| Weekly Target 2 | 480.2 |
| Weekly Target 3 | 498.1 |
| Weekly Target 4 | 510.4 |
| Weekly Target 5 | 528.3 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.5535 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.6088 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.738 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.2886 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 0.8209 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 0.9139 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.6154 times | Fri 17 October 2025 | 489.85 (1.03%) | 483.00 | 467.05 - 502.50 | 1.1861 times | Fri 10 October 2025 | 484.85 (-1.48%) | 495.00 | 479.00 - 496.40 | 1.0887 times | Fri 03 October 2025 | 492.15 (7.97%) | 458.95 | 442.25 - 498.25 | 2.1862 times | Fri 26 September 2025 | 455.80 (-10.87%) | 511.50 | 448.00 - 513.75 | 1.6831 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 474.05 and 504.25
| Monthly Target 1 | 467.9 |
| Monthly Target 2 | 480.2 |
| Monthly Target 3 | 498.1 |
| Monthly Target 4 | 510.4 |
| Monthly Target 5 | 528.3 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.0787 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4914 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6726 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0517 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4778 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9623 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7447 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.845 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.6249 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.0508 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.239 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 496.17 |
| 12 day DMA | 495.45 |
| 20 day DMA | 497.7 |
| 35 day DMA | 500.51 |
| 50 day DMA | 492.39 |
| 100 day DMA | 517.83 |
| 150 day DMA | 528.17 |
| 200 day DMA | 516.66 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.03 | 494.8 | 497.15 |
| 12 day EMA | 495.98 | 496.61 | 497.79 |
| 20 day EMA | 497.03 | 497.51 | 498.29 |
| 35 day EMA | 495.17 | 495.33 | 495.64 |
| 50 day EMA | 494.14 | 494.21 | 494.38 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.17 | 498.74 | 499.5 |
| 12 day SMA | 495.45 | 496.04 | 496.09 |
| 20 day SMA | 497.7 | 498.71 | 499.85 |
| 35 day SMA | 500.51 | 500.07 | 499.48 |
| 50 day SMA | 492.39 | 492.44 | 492.74 |
| 100 day SMA | 517.83 | 518.73 | 519.71 |
| 150 day SMA | 528.17 | 528.28 | 528.45 |
| 200 day SMA | 516.66 | 516.76 | 516.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 492.10 | 493.00 | 488.00 to 495.80 | 1.02 times |
| 03 Wed | 491.65 | 503.00 | 488.65 to 503.00 | 1.01 times |
| 02 Tue | 504.40 | 509.00 | 503.15 to 509.75 | 1 times |
| 01 Mon | 510.30 | 510.50 | 507.95 to 519.45 | 0.99 times |
| 28 Fri | 509.20 | 497.45 | 494.75 to 513.50 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 494.75 | 492.80 | 491.55 to 498.00 | 1.1 times |
| 03 Wed | 495.20 | 505.10 | 493.00 to 505.10 | 1.08 times |
| 02 Tue | 507.05 | 510.95 | 506.25 to 512.05 | 0.96 times |
| 01 Mon | 513.05 | 512.90 | 511.00 to 521.75 | 0.91 times |
| 28 Fri | 512.35 | 500.40 | 498.95 to 516.10 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 498.80 | 496.00 | 495.20 to 501.00 | 1.53 times |
| 03 Wed | 499.05 | 503.00 | 497.00 to 504.00 | 1.37 times |
| 02 Tue | 510.00 | 512.50 | 510.00 to 512.50 | 0.81 times |
| 01 Mon | 515.30 | 518.40 | 515.30 to 521.75 | 0.75 times |
| 28 Fri | 514.25 | 504.30 | 504.30 to 514.70 | 0.54 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 96.00 | 0.02 |
| 03 Wed December 2025 | 0.45 | 96.00 | 0.02 |
| 02 Tue December 2025 | 0.55 | 96.00 | 0.02 |
| 01 Mon December 2025 | 0.80 | 96.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 70.35 | 0.09 |
| 03 Wed December 2025 | 0.55 | 70.35 | 0.08 |
| 02 Tue December 2025 | 0.95 | 70.35 | 0.1 |
| 01 Mon December 2025 | 1.40 | 70.35 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 73.20 | 0.07 |
| 03 Wed December 2025 | 0.90 | 73.20 | 0.09 |
| 02 Tue December 2025 | 1.35 | 73.20 | 0.1 |
| 01 Mon December 2025 | 2.05 | 73.20 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 61.85 | 0.03 |
| 03 Wed December 2025 | 1.10 | 61.85 | 0.03 |
| 02 Tue December 2025 | 1.95 | 61.85 | 0.03 |
| 01 Mon December 2025 | 2.85 | 61.85 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 48.35 | 0.03 |
| 03 Wed December 2025 | 1.65 | 48.35 | 0.03 |
| 02 Tue December 2025 | 2.90 | 48.35 | 0.03 |
| 01 Mon December 2025 | 4.35 | 43.65 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 35.30 | 0.04 |
| 03 Wed December 2025 | 2.40 | 35.30 | 0.04 |
| 02 Tue December 2025 | 4.35 | 35.30 | 0.04 |
| 01 Mon December 2025 | 6.30 | 35.30 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 41.30 | 0.11 |
| 03 Wed December 2025 | 3.55 | 41.30 | 0.12 |
| 02 Tue December 2025 | 6.25 | 31.80 | 0.14 |
| 01 Mon December 2025 | 8.70 | 28.30 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 32.80 | 0.38 |
| 03 Wed December 2025 | 5.20 | 34.20 | 0.38 |
| 02 Tue December 2025 | 9.15 | 24.70 | 0.38 |
| 01 Mon December 2025 | 12.05 | 21.80 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.35 | 24.95 | 0.19 |
| 03 Wed December 2025 | 7.75 | 25.75 | 0.19 |
| 02 Tue December 2025 | 12.85 | 18.20 | 0.22 |
| 01 Mon December 2025 | 16.50 | 16.15 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.85 | 18.40 | 0.39 |
| 03 Wed December 2025 | 11.25 | 18.85 | 0.45 |
| 02 Tue December 2025 | 17.60 | 12.75 | 0.76 |
| 01 Mon December 2025 | 21.40 | 11.35 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.25 | 12.55 | 1.26 |
| 03 Wed December 2025 | 15.70 | 13.50 | 1.43 |
| 02 Tue December 2025 | 23.05 | 8.75 | 1.85 |
| 01 Mon December 2025 | 27.35 | 7.80 | 1.8 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.70 | 8.45 | 1.44 |
| 03 Wed December 2025 | 20.90 | 9.60 | 1.44 |
| 02 Tue December 2025 | 30.05 | 5.75 | 1.4 |
| 01 Mon December 2025 | 34.40 | 4.95 | 1.28 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.50 | 5.60 | 17.8 |
| 03 Wed December 2025 | 42.10 | 5.90 | 16.75 |
| 02 Tue December 2025 | 42.10 | 3.60 | 15.31 |
| 01 Mon December 2025 | 42.10 | 3.20 | 14.69 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 3.20 | 25.63 |
| 03 Wed December 2025 | 35.25 | 3.45 | 32.05 |
| 02 Tue December 2025 | 45.45 | 2.15 | 48.08 |
| 01 Mon December 2025 | 51.10 | 1.90 | 46.67 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.10 | 2.00 | 18.42 |
| 03 Wed December 2025 | 44.80 | 2.15 | 23.7 |
| 02 Tue December 2025 | 56.50 | 1.20 | 26.94 |
| 01 Mon December 2025 | 61.95 | 1.15 | 31.67 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.20 | 1.25 | 10.25 |
| 03 Wed December 2025 | 53.95 | 1.30 | 10.53 |
| 02 Tue December 2025 | 71.40 | 0.85 | 18.22 |
| 01 Mon December 2025 | 71.40 | 0.80 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.