Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 476.93 and 494.08
| Daily Target 1 | 462.85 |
| Daily Target 2 | 473.85 |
| Daily Target 3 | 480 |
| Daily Target 4 | 491 |
| Daily Target 5 | 497.15 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 484.85 (2.97%) | 470.25 | 469.00 - 486.15 | 1.2558 times | Thu 18 December 2025 | 470.85 (-0.84%) | 470.85 | 467.25 - 474.30 | 0.9672 times | Wed 17 December 2025 | 474.85 (-0.89%) | 478.50 | 468.00 - 483.45 | 1.2441 times | Tue 16 December 2025 | 479.10 (-0.21%) | 479.55 | 473.05 - 480.80 | 0.5264 times | Mon 15 December 2025 | 480.10 (0.17%) | 477.10 | 475.00 - 488.05 | 0.8437 times | Sat 13 December 2025 | 479.30 (0%) | 473.35 | 470.10 - 480.00 | 0.6775 times | Fri 12 December 2025 | 479.30 (1.97%) | 473.35 | 470.10 - 480.00 | 0.6775 times | Thu 11 December 2025 | 470.05 (2.03%) | 463.60 | 459.90 - 474.90 | 0.7441 times | Wed 10 December 2025 | 460.70 (-2.67%) | 475.00 | 460.00 - 477.25 | 1.919 times | Tue 09 December 2025 | 473.35 (-0.36%) | 470.00 | 459.05 - 475.80 | 1.1447 times | Mon 08 December 2025 | 475.05 (-3.54%) | 492.50 | 470.25 - 494.60 | 0.9518 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 476.05 and 496.85
| Weekly Target 1 | 459.25 |
| Weekly Target 2 | 472.05 |
| Weekly Target 3 | 480.05 |
| Weekly Target 4 | 492.85 |
| Weekly Target 5 | 500.85 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.9001 times | Sat 13 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 1.1378 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.6553 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.7207 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.8737 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.5256 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 0.9719 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 1.0819 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.7286 times | Fri 17 October 2025 | 489.85 (1.03%) | 483.00 | 467.05 - 502.50 | 1.4042 times | Fri 10 October 2025 | 484.85 (-1.48%) | 495.00 | 479.00 - 496.40 | 1.2889 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 443.48 and 500.43
| Monthly Target 1 | 429.68 |
| Monthly Target 2 | 457.27 |
| Monthly Target 3 | 486.63333333333 |
| Monthly Target 4 | 514.22 |
| Monthly Target 5 | 543.58 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 484.85 (-4.06%) | 507.80 | 459.05 - 516.00 | 0.3157 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4797 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6565 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0266 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4425 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9393 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7269 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8248 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.586 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.0018 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.1616 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 477.95 |
| 12 day DMA | 476.67 |
| 20 day DMA | 484.4 |
| 35 day DMA | 492.73 |
| 50 day DMA | 493.03 |
| 100 day DMA | 504.56 |
| 150 day DMA | 523.67 |
| 200 day DMA | 516.01 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.32 | 475.06 | 477.16 |
| 12 day EMA | 479.74 | 478.81 | 480.26 |
| 20 day EMA | 482.95 | 482.75 | 484 |
| 35 day EMA | 486.76 | 486.87 | 487.81 |
| 50 day EMA | 490.96 | 491.21 | 492.04 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.95 | 476.84 | 478.53 |
| 12 day SMA | 476.67 | 477.1 | 478.7 |
| 20 day SMA | 484.4 | 484.38 | 485.66 |
| 35 day SMA | 492.73 | 493.44 | 494.64 |
| 50 day SMA | 493.03 | 492.99 | 493.22 |
| 100 day SMA | 504.56 | 505.68 | 506.91 |
| 150 day SMA | 523.67 | 524.16 | 524.76 |
| 200 day SMA | 516.01 | 515.9 | 515.89 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 471.90 | 471.35 | 468.55 to 474.60 | 1.01 times |
| 17 Wed | 475.30 | 478.75 | 469.50 to 484.00 | 1 times |
| 16 Tue | 479.65 | 481.00 | 474.20 to 481.40 | 0.99 times |
| 15 Mon | 482.30 | 479.00 | 477.00 to 489.40 | 1 times |
| 12 Fri | 481.40 | 475.60 | 471.85 to 482.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 474.95 | 474.05 | 471.00 to 477.45 | 1.3 times |
| 17 Wed | 478.65 | 481.90 | 472.55 to 486.90 | 1.25 times |
| 16 Tue | 482.60 | 484.10 | 477.45 to 484.10 | 1.01 times |
| 15 Mon | 485.00 | 482.10 | 480.00 to 492.20 | 0.73 times |
| 12 Fri | 484.05 | 477.10 | 474.95 to 484.95 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 477.35 | 477.70 | 475.05 to 479.25 | 1.1 times |
| 17 Wed | 481.05 | 489.00 | 476.30 to 489.00 | 1.03 times |
| 16 Tue | 486.10 | 482.85 | 481.00 to 486.90 | 1 times |
| 15 Mon | 486.90 | 484.00 | 483.80 to 495.00 | 0.95 times |
| 12 Fri | 485.15 | 481.95 | 478.85 to 485.75 | 0.93 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 118.00 | 0.03 |
| 17 Wed December 2025 | 0.20 | 118.00 | 0.03 |
| 16 Tue December 2025 | 0.25 | 118.00 | 0.03 |
| 15 Mon December 2025 | 0.30 | 118.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 70.35 | 0.1 |
| 17 Wed December 2025 | 0.40 | 70.35 | 0.1 |
| 16 Tue December 2025 | 0.40 | 70.35 | 0.1 |
| 15 Mon December 2025 | 0.40 | 70.35 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 73.20 | 0.06 |
| 17 Wed December 2025 | 0.35 | 73.20 | 0.06 |
| 16 Tue December 2025 | 0.35 | 73.20 | 0.06 |
| 15 Mon December 2025 | 0.45 | 73.20 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 88.95 | 0.06 |
| 17 Wed December 2025 | 0.45 | 88.95 | 0.06 |
| 16 Tue December 2025 | 0.50 | 88.95 | 0.06 |
| 15 Mon December 2025 | 0.55 | 88.95 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 65.70 | 0.04 |
| 17 Wed December 2025 | 0.55 | 65.70 | 0.04 |
| 16 Tue December 2025 | 0.60 | 65.70 | 0.05 |
| 15 Mon December 2025 | 0.65 | 65.70 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 66.30 | 0.07 |
| 17 Wed December 2025 | 0.75 | 66.30 | 0.07 |
| 16 Tue December 2025 | 0.80 | 60.00 | 0.07 |
| 15 Mon December 2025 | 0.85 | 55.55 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 48.70 | 0.07 |
| 17 Wed December 2025 | 1.00 | 48.70 | 0.07 |
| 16 Tue December 2025 | 1.05 | 48.70 | 0.07 |
| 15 Mon December 2025 | 1.25 | 48.70 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 47.20 | 0.2 |
| 17 Wed December 2025 | 1.45 | 47.20 | 0.2 |
| 16 Tue December 2025 | 1.55 | 41.70 | 0.2 |
| 15 Mon December 2025 | 1.90 | 39.60 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.20 | 37.90 | 0.11 |
| 17 Wed December 2025 | 1.95 | 36.70 | 0.11 |
| 16 Tue December 2025 | 2.30 | 31.20 | 0.11 |
| 15 Mon December 2025 | 2.85 | 30.10 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 29.95 | 0.15 |
| 17 Wed December 2025 | 3.20 | 28.15 | 0.15 |
| 16 Tue December 2025 | 3.80 | 21.90 | 0.17 |
| 15 Mon December 2025 | 4.65 | 21.90 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.15 | 21.30 | 0.37 |
| 17 Wed December 2025 | 5.00 | 19.90 | 0.38 |
| 16 Tue December 2025 | 6.00 | 15.05 | 0.41 |
| 15 Mon December 2025 | 7.45 | 14.85 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.50 | 13.70 | 0.35 |
| 17 Wed December 2025 | 8.05 | 12.55 | 0.47 |
| 16 Tue December 2025 | 10.15 | 9.90 | 0.59 |
| 15 Mon December 2025 | 11.85 | 9.25 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.75 | 7.60 | 1.38 |
| 17 Wed December 2025 | 13.05 | 7.05 | 1.42 |
| 16 Tue December 2025 | 15.70 | 5.95 | 1.57 |
| 15 Mon December 2025 | 17.85 | 5.25 | 1.53 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.85 | 4.05 | 3.5 |
| 17 Wed December 2025 | 18.90 | 4.20 | 3.6 |
| 16 Tue December 2025 | 23.90 | 3.20 | 4.56 |
| 15 Mon December 2025 | 25.50 | 3.00 | 4.25 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.00 | 2.15 | 5.01 |
| 17 Wed December 2025 | 26.85 | 2.25 | 6.47 |
| 16 Tue December 2025 | 30.80 | 1.85 | 7.51 |
| 15 Mon December 2025 | 34.30 | 1.70 | 8.3 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 36.85 | 1.20 | 17.3 |
| 17 Wed December 2025 | 36.85 | 1.40 | 16.88 |
| 16 Tue December 2025 | 41.45 | 1.20 | 17.21 |
| 15 Mon December 2025 | 43.10 | 1.00 | 20.68 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 52.70 | 0.85 | 34 |
| 17 Wed December 2025 | 52.70 | 0.95 | 32.71 |
| 16 Tue December 2025 | 52.70 | 0.75 | 26.43 |
| 15 Mon December 2025 | 52.70 | 0.75 | 26.14 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 61.05 | 0.50 | 37.5 |
| 17 Wed December 2025 | 61.05 | 0.60 | 37.5 |
| 16 Tue December 2025 | 61.05 | 0.60 | 37.5 |
| 15 Mon December 2025 | 61.05 | 0.50 | 37.5 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 79.00 | 0.25 | 6.79 |
| 17 Wed December 2025 | 79.00 | 0.30 | 8.5 |
| 16 Tue December 2025 | 79.00 | 0.40 | 5.93 |
| 15 Mon December 2025 | 66.80 | 0.35 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.