Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 417.45 and 423.75
| Daily Target 1 | 412.6 |
| Daily Target 2 | 416 |
| Daily Target 3 | 418.9 |
| Daily Target 4 | 422.3 |
| Daily Target 5 | 425.2 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 419.40 (0.38%) | 418.00 | 415.50 - 421.80 | 0.7606 times | Thu 25 April 2024 | 417.80 (-0.95%) | 421.75 | 414.65 - 422.00 | 0.5553 times | Wed 24 April 2024 | 421.80 (1.72%) | 417.60 | 413.15 - 424.00 | 0.9346 times | Tue 23 April 2024 | 414.65 (3.22%) | 405.00 | 402.70 - 418.65 | 1.0251 times | Mon 22 April 2024 | 401.70 (-1.68%) | 415.00 | 400.15 - 415.00 | 0.7748 times | Fri 19 April 2024 | 408.55 (1.59%) | 402.30 | 396.80 - 411.95 | 1.1206 times | Thu 18 April 2024 | 402.15 (-2.69%) | 417.40 | 400.00 - 422.20 | 0.8473 times | Tue 16 April 2024 | 413.25 (-1.33%) | 418.00 | 410.60 - 427.90 | 1.4238 times | Mon 15 April 2024 | 418.80 (-2.09%) | 419.15 | 410.05 - 437.80 | 1.3562 times | Fri 12 April 2024 | 427.75 (2.34%) | 415.85 | 414.00 - 430.90 | 1.2018 times | Wed 10 April 2024 | 417.95 (-1.82%) | 425.00 | 412.70 - 426.35 | 0.7361 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 409.78 and 433.63
| Weekly Target 1 | 390.67 |
| Weekly Target 2 | 405.03 |
| Weekly Target 3 | 414.51666666667 |
| Weekly Target 4 | 428.88 |
| Weekly Target 5 | 438.37 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 419.40 (2.66%) | 415.00 | 400.15 - 424.00 | 0.7239 times | Fri 19 April 2024 | 408.55 (-4.49%) | 419.15 | 396.80 - 437.80 | 0.8485 times | Fri 12 April 2024 | 427.75 (-0.64%) | 436.05 | 412.70 - 439.00 | 0.6221 times | Fri 05 April 2024 | 430.50 (0.63%) | 437.95 | 419.65 - 449.70 | 1.2687 times | Thu 28 March 2024 | 427.80 (11.06%) | 390.00 | 384.30 - 439.00 | 1.2761 times | Fri 22 March 2024 | 385.20 (4.09%) | 371.00 | 357.40 - 397.00 | 0.5655 times | Fri 15 March 2024 | 370.05 (-9.62%) | 409.45 | 352.15 - 419.00 | 1.29 times | Thu 07 March 2024 | 409.45 (-0.72%) | 414.00 | 391.70 - 414.35 | 0.6466 times | Sat 02 March 2024 | 412.40 (7.21%) | 384.00 | 366.25 - 419.40 | 1.7373 times | Fri 23 February 2024 | 384.65 (0.01%) | 384.45 | 363.00 - 388.40 | 1.0214 times | Fri 16 February 2024 | 384.60 (7.45%) | 358.40 | 351.20 - 409.70 | 1.8553 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 381.65 and 434.55
| Monthly Target 1 | 369.07 |
| Monthly Target 2 | 394.23 |
| Monthly Target 3 | 421.96666666667 |
| Monthly Target 4 | 447.13 |
| Monthly Target 5 | 474.87 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 419.40 (-1.96%) | 437.95 | 396.80 - 449.70 | 0.4041 times | Thu 28 March 2024 | 427.80 (7.8%) | 398.60 | 352.15 - 439.00 | 0.5079 times | Thu 29 February 2024 | 396.85 (13.32%) | 358.50 | 321.95 - 409.70 | 1.0206 times | Wed 31 January 2024 | 350.20 (-1.1%) | 355.15 | 343.00 - 395.00 | 0.6781 times | Fri 29 December 2023 | 354.10 (8.92%) | 324.90 | 311.05 - 362.00 | 0.5443 times | Thu 30 November 2023 | 325.10 (12.61%) | 289.00 | 286.15 - 359.15 | 0.8711 times | Tue 31 October 2023 | 288.70 (26.87%) | 228.00 | 221.65 - 309.75 | 1.1131 times | Fri 29 September 2023 | 227.55 (-9.63%) | 255.95 | 202.80 - 261.90 | 0.8328 times | Thu 31 August 2023 | 251.80 (44.13%) | 175.70 | 162.65 - 261.00 | 1.5392 times | Mon 31 July 2023 | 174.70 (18.8%) | 147.05 | 140.50 - 187.50 | 2.4889 times | Fri 30 June 2023 | 147.05 (39.19%) | 105.65 | 104.90 - 148.60 | 2.2849 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 415.07 |
| 12 day DMA | 415.79 |
| 20 day DMA | 420.54 |
| 35 day DMA | 406.68 |
| 50 day DMA | 399.22 |
| 100 day DMA | 373.74 |
| 150 day DMA | 344.52 |
| 200 day DMA | 308.77 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.82 | 415.53 | 414.39 |
| 12 day EMA | 415.73 | 415.06 | 414.56 |
| 20 day EMA | 413.15 | 412.49 | 411.93 |
| 35 day EMA | 406.46 | 405.7 | 404.99 |
| 50 day EMA | 396.68 | 395.75 | 394.85 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.07 | 412.9 | 409.77 |
| 12 day SMA | 415.79 | 416.96 | 418.02 |
| 20 day SMA | 420.54 | 419.61 | 417.98 |
| 35 day SMA | 406.68 | 406.48 | 405.95 |
| 50 day SMA | 399.22 | 398.11 | 396.92 |
| 100 day SMA | 373.74 | 372.8 | 371.84 |
| 150 day SMA | 344.52 | 343.25 | 341.97 |
| 200 day SMA | 308.77 | 307.44 | 306.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.