Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 334.5 and 352.45
| Daily Target 1 | 331.35 |
| Daily Target 2 | 337.65 |
| Daily Target 3 | 349.3 |
| Daily Target 4 | 355.6 |
| Daily Target 5 | 367.25 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 343.95 (-3.13%) | 360.00 | 343.00 - 360.95 | 0.5414 times | Fri 29 May 2026 | 355.05 (0.08%) | 354.95 | 350.45 - 365.90 | 5.6191 times | Wed 27 May 2026 | 354.75 (-0.2%) | 356.80 | 352.70 - 357.80 | 0.2158 times | Tue 26 May 2026 | 355.45 (-0.67%) | 357.85 | 352.35 - 358.20 | 0.3218 times | Mon 25 May 2026 | 357.85 (1.55%) | 358.70 | 355.30 - 360.25 | 0.3907 times | Fri 22 May 2026 | 352.40 (-0.17%) | 355.00 | 351.00 - 359.45 | 0.6399 times | Thu 21 May 2026 | 353.00 (2.75%) | 347.00 | 343.15 - 353.85 | 0.5919 times | Wed 20 May 2026 | 343.55 (-0.17%) | 341.95 | 338.00 - 344.90 | 0.4552 times | Tue 19 May 2026 | 344.15 (-0.56%) | 347.60 | 342.10 - 349.60 | 0.4065 times | Mon 18 May 2026 | 346.10 (-1.97%) | 347.00 | 337.00 - 349.00 | 0.8176 times | Fri 15 May 2026 | 353.05 (-2.2%) | 361.00 | 352.00 - 361.75 | 0.6855 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 334.5 and 352.45
| Weekly Target 1 | 331.35 |
| Weekly Target 2 | 337.65 |
| Weekly Target 3 | 349.3 |
| Weekly Target 4 | 355.6 |
| Weekly Target 5 | 367.25 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 343.95 (-3.13%) | 360.00 | 343.00 - 360.95 | 0.1455 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.7598 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.7825 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 3.1163 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.9591 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3253 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.5224 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.8255 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.2636 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.2999 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.5341 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 334.5 and 352.45
| Monthly Target 1 | 331.35 |
| Monthly Target 2 | 337.65 |
| Monthly Target 3 | 349.3 |
| Monthly Target 4 | 355.6 |
| Monthly Target 5 | 367.25 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 343.95 (-3.13%) | 360.00 | 343.00 - 360.95 | 0.05 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.274 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.07 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6084 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.9132 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5675 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3919 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4713 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.645 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0086 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4173 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 353.41 |
| 12 day DMA | 351.69 |
| 20 day DMA | 369.7 |
| 35 day DMA | 393.06 |
| 50 day DMA | 392.41 |
| 100 day DMA | 406.5 |
| 150 day DMA | 435.63 |
| 200 day DMA | 452.24 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.1 | 354.68 | 354.5 |
| 12 day EMA | 357.56 | 360.03 | 360.94 |
| 20 day EMA | 366.61 | 368.99 | 370.46 |
| 35 day EMA | 376.43 | 378.34 | 379.71 |
| 50 day EMA | 388.16 | 389.96 | 391.38 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.41 | 355.1 | 354.69 |
| 12 day SMA | 351.69 | 352.65 | 353.21 |
| 20 day SMA | 369.7 | 373.14 | 376.01 |
| 35 day SMA | 393.06 | 395.96 | 397.65 |
| 50 day SMA | 392.41 | 393.11 | 393.81 |
| 100 day SMA | 406.5 | 407.92 | 409.19 |
| 150 day SMA | 435.63 | 436.61 | 437.49 |
| 200 day SMA | 452.24 | 453.52 | 454.73 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 346.25 | 360.60 | 345.00 to 363.70 | 1.02 times |
| 29 Fri | 359.60 | 357.95 | 353.40 to 369.00 | 1.04 times |
| 27 Wed | 357.80 | 357.70 | 354.55 to 360.45 | 1.03 times |
| 26 Tue | 358.20 | 358.00 | 354.65 to 360.00 | 1.03 times |
| 25 Mon | 360.95 | 366.15 | 357.70 to 366.15 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 348.40 | 362.00 | 347.20 to 364.05 | 1.05 times |
| 29 Fri | 361.10 | 356.10 | 356.10 to 370.20 | 1.04 times |
| 27 Wed | 360.30 | 360.15 | 356.80 to 361.40 | 1.02 times |
| 26 Tue | 360.15 | 358.35 | 357.50 to 361.25 | 0.99 times |
| 25 Mon | 362.90 | 362.10 | 359.60 to 363.75 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 350.00 | 358.80 | 349.90 to 358.80 | 1.7 times |
| 29 Fri | 364.25 | 371.00 | 360.05 to 371.00 | 1.23 times |
| 27 Wed | 361.30 | 361.30 | 361.30 to 361.30 | 0.07 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.35 | 117.05 | 0.68 |
| 29 Fri May 2026 | 0.45 | 119.80 | 0.68 |
| 27 Wed May 2026 | 0.40 | 121.85 | 0.28 |
| 26 Tue May 2026 | 0.60 | 121.85 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.35 | 108.45 | 0.32 |
| 29 Fri May 2026 | 0.55 | 108.45 | 0.27 |
| 27 Wed May 2026 | 0.45 | 65.00 | 0.12 |
| 26 Tue May 2026 | 0.90 | 65.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.25 | 98.50 | 0.78 |
| 29 Fri May 2026 | 1.25 | 98.50 | 0.78 |
| 27 Wed May 2026 | 1.25 | 101.00 | 0.78 |
| 26 Tue May 2026 | 1.25 | 101.00 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.55 | 99.65 | 0.16 |
| 29 Fri May 2026 | 0.85 | 84.50 | 0.15 |
| 27 Wed May 2026 | 0.70 | 93.00 | 0.37 |
| 26 Tue May 2026 | 1.05 | 92.20 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.15 | 83.15 | 0.72 |
| 29 Fri May 2026 | 1.15 | 83.15 | 0.72 |
| 27 Wed May 2026 | 1.15 | 83.15 | 2.17 |
| 26 Tue May 2026 | 1.15 | 83.15 | 2.17 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.80 | 72.00 | 0.03 |
| 29 Fri May 2026 | 1.45 | 72.00 | 0.03 |
| 27 Wed May 2026 | 1.20 | 72.00 | 0.04 |
| 26 Tue May 2026 | 1.50 | 72.00 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.10 | 60.60 | 0.2 |
| 29 Fri May 2026 | 1.95 | 60.60 | 0.19 |
| 27 Wed May 2026 | 1.65 | 62.80 | 0.09 |
| 26 Tue May 2026 | 2.00 | 62.80 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.55 | 53.50 | 0.1 |
| 29 Fri May 2026 | 2.70 | 53.50 | 0.1 |
| 27 Wed May 2026 | 2.45 | 53.50 | 0.18 |
| 26 Tue May 2026 | 2.90 | 54.00 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.10 | 53.00 | 0.11 |
| 29 Fri May 2026 | 3.75 | 44.85 | 0.12 |
| 27 Wed May 2026 | 3.35 | 46.80 | 0.12 |
| 26 Tue May 2026 | 4.00 | 45.50 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.95 | 39.05 | 0.13 |
| 29 Fri May 2026 | 5.50 | 39.05 | 0.13 |
| 27 Wed May 2026 | 4.70 | 39.05 | 0.16 |
| 26 Tue May 2026 | 5.35 | 37.85 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.55 | 30.30 | 0.11 |
| 29 Fri May 2026 | 6.35 | 30.30 | 0.1 |
| 27 Wed May 2026 | 5.60 | 34.10 | 0.03 |
| 26 Tue May 2026 | 6.80 | 34.10 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.15 | 36.70 | 0.29 |
| 29 Fri May 2026 | 7.50 | 27.65 | 0.28 |
| 27 Wed May 2026 | 6.70 | 28.90 | 0.27 |
| 26 Tue May 2026 | 7.65 | 28.90 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.00 | 32.70 | 0.45 |
| 29 Fri May 2026 | 8.95 | 23.45 | 0.45 |
| 27 Wed May 2026 | 7.95 | 25.00 | 0.4 |
| 26 Tue May 2026 | 8.95 | 25.50 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.95 | 29.20 | 0.19 |
| 29 Fri May 2026 | 10.55 | 20.15 | 0.18 |
| 27 Wed May 2026 | 9.50 | 21.60 | 0.16 |
| 26 Tue May 2026 | 10.70 | 22.30 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.30 | 25.75 | 0.35 |
| 29 Fri May 2026 | 12.40 | 17.35 | 0.3 |
| 27 Wed May 2026 | 11.40 | 18.45 | 0.47 |
| 26 Tue May 2026 | 12.35 | 19.15 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.65 | 21.70 | 0.64 |
| 29 Fri May 2026 | 14.70 | 14.10 | 0.69 |
| 27 Wed May 2026 | 13.45 | 15.70 | 0.71 |
| 26 Tue May 2026 | 14.60 | 16.30 | 0.77 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.40 | 18.75 | 0.98 |
| 29 Fri May 2026 | 17.55 | 12.00 | 1.08 |
| 27 Wed May 2026 | 16.05 | 13.10 | 1.03 |
| 26 Tue May 2026 | 16.90 | 13.65 | 0.92 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.40 | 16.10 | 1.01 |
| 29 Fri May 2026 | 20.40 | 9.95 | 1.41 |
| 27 Wed May 2026 | 18.60 | 10.85 | 2.19 |
| 26 Tue May 2026 | 19.80 | 11.45 | 2.37 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.70 | 13.40 | 1.96 |
| 29 Fri May 2026 | 23.65 | 8.10 | 2.01 |
| 27 Wed May 2026 | 21.60 | 8.90 | 1.81 |
| 26 Tue May 2026 | 22.10 | 9.45 | 1.88 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.10 | 11.05 | 1.29 |
| 29 Fri May 2026 | 26.70 | 6.60 | 1.92 |
| 27 Wed May 2026 | 24.60 | 7.25 | 1.85 |
| 26 Tue May 2026 | 24.75 | 7.70 | 1.66 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 21.15 | 8.95 | 3.39 |
| 29 Fri May 2026 | 28.10 | 5.25 | 3.39 |
| 27 Wed May 2026 | 28.10 | 5.85 | 2.98 |
| 26 Tue May 2026 | 22.75 | 6.20 | 2.23 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.00 | 7.25 | 1.6 |
| 29 Fri May 2026 | 33.10 | 4.25 | 1.59 |
| 27 Wed May 2026 | 32.95 | 4.70 | 1.11 |
| 26 Tue May 2026 | 32.95 | 5.15 | 0.95 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 32.85 | 4.60 | 20.2 |
| 29 Fri May 2026 | 32.85 | 2.80 | 20 |
| 27 Wed May 2026 | 32.85 | 3.00 | 19 |
| 26 Tue May 2026 | 32.85 | 3.40 | 18.1 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 49.90 | 2.90 | 81 |
| 29 Fri May 2026 | 49.90 | 1.70 | 71 |
| 27 Wed May 2026 | 49.90 | 1.90 | 83 |
| 26 Tue May 2026 | 49.90 | 2.20 | 70 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 54.00 | 1.90 | 18.14 |
| 29 Fri May 2026 | 65.00 | 1.20 | 18 |
| 27 Wed May 2026 | 57.75 | 1.25 | 14.29 |
| 26 Tue May 2026 | 57.75 | 1.50 | 14.21 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 73.00 | 1.05 | 26 |
| 29 Fri May 2026 | 73.00 | 1.25 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.