Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 561.35 and 600.75
| Daily Target 1 | 552.95 |
| Daily Target 2 | 569.75 |
| Daily Target 3 | 592.35 |
| Daily Target 4 | 609.15 |
| Daily Target 5 | 631.75 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 586.55 (-3.26%) | 609.35 | 575.55 - 614.95 | 1.3853 times | Fri 29 May 2026 | 606.30 (-3.85%) | 633.00 | 591.55 - 646.95 | 1.7816 times | Wed 27 May 2026 | 630.55 (-0.84%) | 636.40 | 628.50 - 646.65 | 0.4657 times | Tue 26 May 2026 | 635.90 (0.49%) | 642.30 | 627.00 - 674.00 | 2.9975 times | Mon 25 May 2026 | 632.80 (1.42%) | 623.95 | 600.00 - 643.40 | 1.7204 times | Fri 22 May 2026 | 623.95 (-0.01%) | 627.10 | 611.45 - 628.40 | 0.1261 times | Thu 21 May 2026 | 624.00 (2.24%) | 624.50 | 611.00 - 629.40 | 0.1679 times | Wed 20 May 2026 | 610.30 (-2.46%) | 625.70 | 600.00 - 625.70 | 0.4023 times | Tue 19 May 2026 | 625.70 (1.43%) | 630.00 | 622.00 - 644.00 | 0.1933 times | Mon 18 May 2026 | 616.90 (-0.44%) | 619.00 | 575.25 - 645.15 | 0.7598 times | Fri 15 May 2026 | 619.65 (0.02%) | 622.55 | 560.10 - 634.40 | 1.1248 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 561.35 and 600.75
| Weekly Target 1 | 552.95 |
| Weekly Target 2 | 569.75 |
| Weekly Target 3 | 592.35 |
| Weekly Target 4 | 609.15 |
| Weekly Target 5 | 631.75 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 586.55 (-3.26%) | 609.35 | 575.55 - 614.95 | 0.3704 times | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.8626 times | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.4411 times | Fri 15 May 2026 | 619.65 (-0.24%) | 650.00 | 560.10 - 684.95 | 1.4874 times | Fri 08 May 2026 | 621.15 (2.95%) | 600.00 | 600.00 - 634.40 | 0.8255 times | Thu 30 April 2026 | 603.35 (-0.45%) | 621.00 | 592.05 - 625.00 | 0.6183 times | Fri 24 April 2026 | 606.05 (-1.66%) | 620.90 | 588.05 - 650.00 | 0.5982 times | Fri 17 April 2026 | 616.25 (3.28%) | 596.70 | 582.00 - 634.40 | 0.9568 times | Fri 10 April 2026 | 596.70 (1.98%) | 597.00 | 549.95 - 630.00 | 2.0293 times | Thu 02 April 2026 | 585.10 (3.1%) | 564.95 | 541.20 - 589.95 | 0.8103 times | Fri 27 March 2026 | 567.50 (2.34%) | 554.55 | 523.60 - 586.00 | 1.2766 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 561.35 and 600.75
| Monthly Target 1 | 552.95 |
| Monthly Target 2 | 569.75 |
| Monthly Target 3 | 592.35 |
| Monthly Target 4 | 609.15 |
| Monthly Target 5 | 631.75 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 586.55 (-3.26%) | 609.35 | 575.55 - 614.95 | 0.0483 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.6018 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.6342 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6706 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.4373 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7754 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5499 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0988 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.6042 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5795 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 1.0312 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 618.42 |
| 12 day DMA | 619.34 |
| 20 day DMA | 621.24 |
| 35 day DMA | 614.07 |
| 50 day DMA | 599.98 |
| 100 day DMA | 606.1 |
| 150 day DMA | 628.17 |
| 200 day DMA | 646.98 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.02 | 621.75 | 629.48 |
| 12 day EMA | 617.11 | 622.66 | 625.63 |
| 20 day EMA | 616.61 | 619.77 | 621.19 |
| 35 day EMA | 609.22 | 610.55 | 610.8 |
| 50 day EMA | 600.12 | 600.67 | 600.44 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.42 | 625.9 | 629.44 |
| 12 day SMA | 619.34 | 623.72 | 626.4 |
| 20 day SMA | 621.24 | 622.08 | 622.27 |
| 35 day SMA | 614.07 | 614.23 | 613.46 |
| 50 day SMA | 599.98 | 599.62 | 598.92 |
| 100 day SMA | 606.1 | 606.56 | 606.76 |
| 150 day SMA | 628.17 | 629.31 | 630.22 |
| 200 day SMA | 646.98 | 647.57 | 648.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.