Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 607.5 and 627.65
| Daily Target 1 | 591.6 |
| Daily Target 2 | 603.25 |
| Daily Target 3 | 611.75 |
| Daily Target 4 | 623.4 |
| Daily Target 5 | 631.9 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 614.90 (1.75%) | 603.15 | 600.10 - 620.25 | 0.5897 times | Wed 11 February 2026 | 604.30 (-1.47%) | 610.00 | 591.00 - 617.65 | 2.0738 times | Tue 10 February 2026 | 613.30 (0.57%) | 660.00 | 600.00 - 660.00 | 1.9392 times | Mon 09 February 2026 | 609.85 (0.73%) | 612.00 | 604.95 - 619.95 | 0.4488 times | Fri 06 February 2026 | 605.45 (-1.9%) | 618.95 | 601.00 - 639.85 | 0.7227 times | Thu 05 February 2026 | 617.20 (0.88%) | 626.80 | 601.55 - 626.80 | 0.3345 times | Wed 04 February 2026 | 611.80 (-0.18%) | 629.95 | 591.00 - 629.95 | 1.0379 times | Tue 03 February 2026 | 612.90 (0.76%) | 654.95 | 602.00 - 654.95 | 1.1861 times | Mon 02 February 2026 | 608.30 (-3.18%) | 630.00 | 600.00 - 630.00 | 0.4175 times | Sun 01 February 2026 | 628.25 (4.12%) | 603.40 | 603.05 - 651.00 | 1.2498 times | Fri 30 January 2026 | 603.40 (-1.33%) | 612.05 | 600.40 - 615.00 | 0.1341 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 602.95 and 671.95
| Weekly Target 1 | 552.97 |
| Weekly Target 2 | 583.93 |
| Weekly Target 3 | 621.96666666667 |
| Weekly Target 4 | 652.93 |
| Weekly Target 5 | 690.97 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 614.90 (1.56%) | 612.00 | 591.00 - 660.00 | 1.478 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 1.448 times | Fri 30 January 2026 | 603.40 (3.71%) | 590.50 | 572.15 - 620.00 | 0.519 times | Fri 23 January 2026 | 581.80 (-1.39%) | 600.40 | 526.10 - 630.00 | 2.1253 times | Fri 16 January 2026 | 590.00 (-4.92%) | 620.50 | 580.00 - 634.35 | 1.0227 times | Fri 09 January 2026 | 620.50 (-2.13%) | 637.20 | 610.00 - 637.20 | 0.748 times | Fri 02 January 2026 | 634.00 (1.25%) | 617.05 | 607.40 - 651.10 | 0.5787 times | Fri 26 December 2025 | 626.15 (-2.19%) | 662.75 | 614.95 - 662.75 | 0.6022 times | Fri 19 December 2025 | 640.20 (-3.19%) | 667.50 | 610.55 - 675.00 | 0.4755 times | Fri 12 December 2025 | 661.30 (3.43%) | 635.10 | 597.50 - 670.00 | 1.0026 times | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.7039 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 602.95 and 671.95
| Monthly Target 1 | 552.97 |
| Monthly Target 2 | 583.93 |
| Monthly Target 3 | 621.96666666667 |
| Monthly Target 4 | 652.93 |
| Monthly Target 5 | 690.97 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 614.90 (1.91%) | 603.40 | 591.00 - 660.00 | 0.44 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6843 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4853 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9696 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.1806 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5114 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.91 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0304 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4149 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.3735 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.1183 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 609.56 |
| 12 day DMA | 611.77 |
| 20 day DMA | 598.13 |
| 35 day DMA | 608.49 |
| 50 day DMA | 619.44 |
| 100 day DMA | 659.25 |
| 150 day DMA | 676.76 |
| 200 day DMA | 671.21 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.92 | 608.93 | 611.25 |
| 12 day EMA | 608.72 | 607.6 | 608.2 |
| 20 day EMA | 608.16 | 607.45 | 607.78 |
| 35 day EMA | 613.47 | 613.39 | 613.92 |
| 50 day EMA | 621.13 | 621.38 | 622.08 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.56 | 610.02 | 611.52 |
| 12 day SMA | 611.77 | 611.2 | 610.57 |
| 20 day SMA | 598.13 | 597.25 | 597.61 |
| 35 day SMA | 608.49 | 609.31 | 610.88 |
| 50 day SMA | 619.44 | 620.17 | 621.32 |
| 100 day SMA | 659.25 | 660.02 | 660.93 |
| 150 day SMA | 676.76 | 677.54 | 678.46 |
| 200 day SMA | 671.21 | 670.54 | 669.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.