Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 426.6 and 441.05
| Daily Target 1 | 422.77 |
| Daily Target 2 | 430.43 |
| Daily Target 3 | 437.21666666667 |
| Daily Target 4 | 444.88 |
| Daily Target 5 | 451.67 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 438.10 (1.53%) | 444.00 | 429.55 - 444.00 | 0.6201 times | Thu 02 May 2024 | 431.50 (-2.44%) | 444.10 | 429.50 - 444.10 | 0.7621 times | Tue 30 April 2024 | 442.30 (1.21%) | 443.90 | 430.10 - 447.95 | 1.2845 times | Mon 29 April 2024 | 437.00 (0.17%) | 436.25 | 432.00 - 448.80 | 1.0201 times | Fri 26 April 2024 | 436.25 (-1.11%) | 435.20 | 431.05 - 450.00 | 1.1392 times | Thu 25 April 2024 | 441.15 (3.35%) | 426.90 | 424.10 - 443.85 | 1.0773 times | Wed 24 April 2024 | 426.85 (-1.61%) | 442.60 | 423.65 - 446.00 | 1.4331 times | Tue 23 April 2024 | 433.85 (-1.05%) | 444.85 | 423.30 - 444.85 | 0.9092 times | Mon 22 April 2024 | 438.45 (0.71%) | 440.50 | 432.85 - 445.50 | 1.0521 times | Fri 19 April 2024 | 435.35 (0.1%) | 424.10 | 424.10 - 440.00 | 0.7024 times | Thu 18 April 2024 | 434.90 (-0.39%) | 437.00 | 426.00 - 440.00 | 0.3719 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 433.8 and 453.1
| Weekly Target 1 | 419.5 |
| Weekly Target 2 | 428.8 |
| Weekly Target 3 | 438.8 |
| Weekly Target 4 | 448.1 |
| Weekly Target 5 | 458.1 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 438.10 (0.42%) | 436.25 | 429.50 - 448.80 | 0.6463 times | Fri 26 April 2024 | 436.25 (0.21%) | 440.50 | 423.30 - 450.00 | 0.9836 times | Fri 19 April 2024 | 435.35 (2.5%) | 420.00 | 410.00 - 442.15 | 0.4859 times | Fri 12 April 2024 | 424.75 (-3.26%) | 459.90 | 423.05 - 465.95 | 0.5833 times | Fri 05 April 2024 | 439.05 (7.56%) | 420.70 | 404.05 - 456.95 | 1.2614 times | Thu 28 March 2024 | 408.20 (-8.07%) | 460.95 | 402.50 - 460.95 | 0.6357 times | Fri 22 March 2024 | 444.05 (0.09%) | 446.75 | 421.00 - 459.95 | 0.7512 times | Fri 15 March 2024 | 443.65 (-4.2%) | 485.50 | 433.00 - 490.00 | 1.0156 times | Thu 07 March 2024 | 463.10 (1.79%) | 471.95 | 430.80 - 489.00 | 2.0193 times | Sat 02 March 2024 | 454.95 (5.68%) | 439.95 | 405.00 - 455.35 | 1.6177 times | Fri 23 February 2024 | 430.50 (48.14%) | 433.00 | 413.05 - 435.50 | 0.177 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 426.5 and 441.1
| Monthly Target 1 | 422.63 |
| Monthly Target 2 | 430.37 |
| Monthly Target 3 | 437.23333333333 |
| Monthly Target 4 | 444.97 |
| Monthly Target 5 | 451.83 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 438.10 (-0.95%) | 444.10 | 429.50 - 444.10 | 0.1702 times | Tue 30 April 2024 | 442.30 (8.35%) | 420.70 | 404.05 - 465.95 | 2.6121 times | Thu 28 March 2024 | 408.20 (-2.58%) | 430.00 | 402.50 - 490.00 | 3.4098 times | Thu 29 February 2024 | 419.00 (44.18%) | 433.00 | 405.00 - 443.15 | 0.9573 times | Fri 19 October 2018 | 290.60 (-20.59%) | 315.00 | 290.60 - 315.00 | 0.0006 times | Fri 08 June 2018 | 365.95 (2.62%) | 357.00 | 334.10 - 369.00 | 0.083 times | Thu 31 May 2018 | 356.60 (14.92%) | 310.30 | 291.15 - 382.60 | 1.1979 times | Mon 30 April 2018 | 310.30 (7.74%) | 299.30 | 288.05 - 322.95 | 0.3829 times | Wed 28 March 2018 | 288.00 (-7.66%) | 308.10 | 258.05 - 318.40 | 0.7097 times | Wed 28 February 2018 | 311.90 (-12.13%) | 366.85 | 302.00 - 366.90 | 0.4765 times | Wed 31 January 2018 | 354.95 (-0.95%) | 355.00 | 344.15 - 416.40 | 1.5542 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 437.03 |
| 12 day DMA | 436.03 |
| 20 day DMA | 437.09 |
| 35 day DMA | 435.92 |
| 50 day DMA | 430.5 |
| 100 day DMA | 376.54 |
| 150 day DMA | 360.83 |
| 200 day DMA | 355.66 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.68 | 435.97 | 438.2 |
| 12 day EMA | 436.1 | 435.74 | 436.51 |
| 20 day EMA | 434.69 | 434.33 | 434.63 |
| 35 day EMA | 429.95 | 429.47 | 429.35 |
| 50 day EMA | 424.7 | 424.15 | 423.85 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.03 | 437.64 | 436.71 |
| 12 day SMA | 436.03 | 435.71 | 435.15 |
| 20 day SMA | 437.09 | 435.81 | 435.14 |
| 35 day SMA | 435.92 | 436.64 | 436.91 |
| 50 day SMA | 430.5 | 428.78 | 427.15 |
| 100 day SMA | 376.54 | 374.86 | 373.22 |
| 150 day SMA | 360.83 | 360.55 | 360.37 |
| 200 day SMA | 355.66 | 355.07 | 354.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.