Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 598.45 and 621.95
| Daily Target 1 | 580.1 |
| Daily Target 2 | 593.3 |
| Daily Target 3 | 603.6 |
| Daily Target 4 | 616.8 |
| Daily Target 5 | 627.1 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 606.50 (0.41%) | 600.00 | 590.40 - 613.90 | 0.8972 times | Mon 27 July 2026 | 604.00 (0.35%) | 600.10 | 598.90 - 624.00 | 1.6161 times | Fri 24 July 2026 | 601.90 (-0.42%) | 603.40 | 593.00 - 604.00 | 0.4086 times | Thu 23 July 2026 | 604.45 (-0.81%) | 609.40 | 596.30 - 609.40 | 0.5358 times | Wed 22 July 2026 | 609.40 (1.78%) | 595.75 | 591.35 - 620.00 | 2.0968 times | Tue 21 July 2026 | 598.75 (-0.32%) | 606.65 | 595.00 - 607.70 | 1.4967 times | Mon 20 July 2026 | 600.65 (-1.76%) | 616.95 | 591.00 - 630.00 | 1.4193 times | Fri 17 July 2026 | 611.40 (-0.45%) | 610.55 | 600.00 - 624.00 | 0.8159 times | Thu 16 July 2026 | 614.15 (-1.44%) | 624.95 | 608.00 - 624.95 | 0.4079 times | Wed 15 July 2026 | 623.10 (0.64%) | 630.00 | 621.00 - 639.40 | 0.3056 times | Tue 14 July 2026 | 619.15 (1%) | 617.00 | 615.00 - 620.00 | 0.1594 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 598.45 and 632.05
| Weekly Target 1 | 573.37 |
| Weekly Target 2 | 589.93 |
| Weekly Target 3 | 606.96666666667 |
| Weekly Target 4 | 623.53 |
| Weekly Target 5 | 640.57 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 606.50 (0.76%) | 600.10 | 590.40 - 624.00 | 0.6685 times | Fri 24 July 2026 | 601.90 (-1.55%) | 616.95 | 591.00 - 630.00 | 1.5846 times | Fri 17 July 2026 | 611.40 (-2.15%) | 632.95 | 600.00 - 639.40 | 0.6124 times | Fri 10 July 2026 | 624.85 (1.47%) | 653.95 | 574.70 - 658.25 | 1.2676 times | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 0.978 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.5757 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 1.3104 times | Fri 12 June 2026 | 599.15 (-0.16%) | 604.50 | 584.05 - 614.40 | 0.3911 times | Fri 05 June 2026 | 600.10 (-1.02%) | 609.35 | 575.55 - 618.05 | 0.9834 times | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.6281 times | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.3856 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 548.83 and 632.38
| Monthly Target 1 | 529.6 |
| Monthly Target 2 | 568.05 |
| Monthly Target 3 | 613.15 |
| Monthly Target 4 | 651.6 |
| Monthly Target 5 | 696.7 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 606.50 (-0.84%) | 616.00 | 574.70 - 658.25 | 0.6998 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.4757 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.5666 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.5971 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6314 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.3533 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7301 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5178 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0345 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.3935 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5457 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 605.25 |
| 12 day DMA | 608.88 |
| 20 day DMA | 614.01 |
| 35 day DMA | 609.56 |
| 50 day DMA | 611.28 |
| 100 day DMA | 603.33 |
| 150 day DMA | 609.31 |
| 200 day DMA | 630.25 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.32 | 604.73 | 605.1 |
| 12 day EMA | 608.23 | 608.54 | 609.37 |
| 20 day EMA | 610.06 | 610.43 | 611.11 |
| 35 day EMA | 612.08 | 612.41 | 612.91 |
| 50 day EMA | 612.26 | 612.5 | 612.85 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.25 | 603.7 | 603.03 |
| 12 day SMA | 608.88 | 610.4 | 612.46 |
| 20 day SMA | 614.01 | 614.03 | 613.91 |
| 35 day SMA | 609.56 | 609.38 | 609.41 |
| 50 day SMA | 611.28 | 611.54 | 612.24 |
| 100 day SMA | 603.33 | 603.59 | 603.76 |
| 150 day SMA | 609.31 | 609.67 | 610.05 |
| 200 day SMA | 630.25 | 630.51 | 630.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.