Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 632 and 674.75
| Daily Target 1 | 601.22 |
| Daily Target 2 | 620.03 |
| Daily Target 3 | 643.96666666667 |
| Daily Target 4 | 662.78 |
| Daily Target 5 | 686.72 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 638.85 (1.86%) | 630.40 | 625.15 - 667.90 | 0.8113 times | Mon 08 December 2025 | 627.20 (-1.91%) | 635.10 | 620.00 - 643.80 | 0.9877 times | Fri 05 December 2025 | 639.40 (-2.21%) | 660.40 | 630.75 - 660.40 | 0.9236 times | Thu 04 December 2025 | 653.85 (2.21%) | 651.35 | 635.00 - 660.00 | 0.8557 times | Wed 03 December 2025 | 639.70 (-1.8%) | 661.20 | 637.70 - 666.95 | 1.3943 times | Tue 02 December 2025 | 651.40 (-1.53%) | 669.95 | 640.05 - 669.95 | 0.6481 times | Mon 01 December 2025 | 661.55 (2.85%) | 645.55 | 643.45 - 675.00 | 0.5274 times | Fri 28 November 2025 | 643.20 (0.73%) | 638.55 | 635.75 - 658.90 | 0.9877 times | Thu 27 November 2025 | 638.55 (-3.85%) | 671.00 | 630.20 - 671.00 | 1.6377 times | Wed 26 November 2025 | 664.10 (2.18%) | 667.70 | 640.05 - 669.90 | 1.2264 times | Tue 25 November 2025 | 649.90 (0.58%) | 662.30 | 647.15 - 667.10 | 0.9 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 629.43 and 677.33
| Weekly Target 1 | 594.35 |
| Weekly Target 2 | 616.6 |
| Weekly Target 3 | 642.25 |
| Weekly Target 4 | 664.5 |
| Weekly Target 5 | 690.15 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 638.85 (-0.09%) | 635.10 | 620.00 - 667.90 | 0.1031 times | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.2493 times | Fri 28 November 2025 | 643.20 (-3.55%) | 681.95 | 606.90 - 681.95 | 0.4191 times | Fri 21 November 2025 | 666.90 (-4.55%) | 698.70 | 662.00 - 725.55 | 0.3457 times | Fri 14 November 2025 | 698.70 (3.21%) | 687.90 | 656.00 - 749.95 | 0.928 times | Fri 07 November 2025 | 677.00 (-3.65%) | 723.00 | 661.50 - 723.00 | 0.5905 times | Fri 31 October 2025 | 702.65 (-6.77%) | 760.10 | 692.50 - 764.75 | 0.4936 times | Fri 24 October 2025 | 753.65 (-0.5%) | 779.00 | 731.00 - 779.95 | 0.3953 times | Fri 17 October 2025 | 757.40 (-3.86%) | 818.00 | 705.00 - 818.00 | 0.6645 times | Fri 10 October 2025 | 787.80 (16.76%) | 673.00 | 655.05 - 849.65 | 5.8108 times | Fri 03 October 2025 | 674.70 (1.86%) | 665.10 | 652.40 - 696.80 | 0.2013 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 601.93 and 656.93
| Monthly Target 1 | 589.62 |
| Monthly Target 2 | 614.23 |
| Monthly Target 3 | 644.61666666667 |
| Monthly Target 4 | 669.23 |
| Monthly Target 5 | 699.62 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 638.85 (-0.68%) | 645.55 | 620.00 - 675.00 | 0.1541 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9988 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.2762 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5268 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9374 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0614 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4274 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.4148 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.1519 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.0511 times | Wed 27 November 2024 | 612.60 (32.47%) | 465.55 | 446.10 - 676.80 | 3.681 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 639.8 |
| 12 day DMA | 646.15 |
| 20 day DMA | 664.38 |
| 35 day DMA | 685.83 |
| 50 day DMA | 694.38 |
| 100 day DMA | 700.2 |
| 150 day DMA | 694.25 |
| 200 day DMA | 637.95 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.81 | 640.29 | 646.84 |
| 12 day EMA | 649.5 | 651.44 | 655.84 |
| 20 day EMA | 659.87 | 662.08 | 665.75 |
| 35 day EMA | 674.25 | 676.33 | 679.22 |
| 50 day EMA | 688.27 | 690.29 | 692.86 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.8 | 642.31 | 649.18 |
| 12 day SMA | 646.15 | 648.49 | 652.18 |
| 20 day SMA | 664.38 | 667.83 | 669.86 |
| 35 day SMA | 685.83 | 689.22 | 692.54 |
| 50 day SMA | 694.38 | 695.14 | 696.25 |
| 100 day SMA | 700.2 | 701.21 | 702.32 |
| 150 day SMA | 694.25 | 693.13 | 692.02 |
| 200 day SMA | 637.95 | 636.88 | 635.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.