Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 325.68 and 334.33
| Daily Target 1 | 319.13 |
| Daily Target 2 | 323.57 |
| Daily Target 3 | 327.78333333333 |
| Daily Target 4 | 332.22 |
| Daily Target 5 | 336.43 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 328.00 (1.88%) | 326.70 | 323.35 - 332.00 | 0.6079 times | Mon 20 April 2026 | 321.95 (3.5%) | 319.00 | 309.60 - 335.85 | 4.1998 times | Fri 17 April 2026 | 311.05 (-1.41%) | 318.70 | 308.30 - 318.70 | 0.4938 times | Thu 16 April 2026 | 315.50 (2.84%) | 311.40 | 309.90 - 321.90 | 0.6139 times | Wed 15 April 2026 | 306.80 (1.32%) | 305.15 | 296.00 - 327.90 | 2.6509 times | Mon 13 April 2026 | 302.80 (-0.46%) | 295.20 | 295.20 - 308.75 | 0.2321 times | Fri 10 April 2026 | 304.20 (1.84%) | 298.70 | 298.70 - 306.95 | 0.2303 times | Thu 09 April 2026 | 298.70 (-0.73%) | 300.90 | 297.90 - 306.85 | 0.3328 times | Wed 08 April 2026 | 300.90 (4.52%) | 299.10 | 296.00 - 305.00 | 0.3792 times | Tue 07 April 2026 | 287.90 (-0.26%) | 293.90 | 286.60 - 294.10 | 0.2593 times | Mon 06 April 2026 | 288.65 (0.38%) | 286.00 | 282.55 - 290.00 | 0.3439 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 318.8 and 345.05
| Weekly Target 1 | 298.23 |
| Weekly Target 2 | 313.12 |
| Weekly Target 3 | 324.48333333333 |
| Weekly Target 4 | 339.37 |
| Weekly Target 5 | 350.73 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 328.00 (5.45%) | 319.00 | 309.60 - 335.85 | 0.7232 times | Fri 17 April 2026 | 311.05 (2.25%) | 295.20 | 295.20 - 327.90 | 0.6003 times | Fri 10 April 2026 | 304.20 (5.79%) | 286.00 | 282.55 - 306.95 | 0.2325 times | Thu 02 April 2026 | 287.55 (5.97%) | 268.35 | 258.00 - 289.20 | 0.2649 times | Fri 27 March 2026 | 271.35 (-8.41%) | 295.00 | 270.20 - 311.00 | 1.0283 times | Fri 20 March 2026 | 296.25 (-2.37%) | 299.00 | 290.25 - 325.00 | 1.3573 times | Fri 13 March 2026 | 303.45 (-0.8%) | 297.00 | 286.00 - 329.45 | 3.275 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 1.6271 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 0.6862 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.2052 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.4894 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 295 and 368.85
| Monthly Target 1 | 234.77 |
| Monthly Target 2 | 281.38 |
| Monthly Target 3 | 308.61666666667 |
| Monthly Target 4 | 355.23 |
| Monthly Target 5 | 382.47 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 328.00 (26.69%) | 262.00 | 262.00 - 335.85 | 0.2599 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.1243 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2473 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4454 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3842 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.3131 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.5015 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4358 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.9607 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.3279 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 316.66 |
| 12 day DMA | 304.5 |
| 20 day DMA | 294.85 |
| 35 day DMA | 300.5 |
| 50 day DMA | 312.52 |
| 100 day DMA | 328.08 |
| 150 day DMA | 345.34 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.64 | 312.46 | 307.72 |
| 12 day EMA | 307.62 | 303.92 | 300.64 |
| 20 day EMA | 304.04 | 301.52 | 299.37 |
| 35 day EMA | 307.51 | 306.3 | 305.38 |
| 50 day EMA | 314.38 | 313.82 | 313.49 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.66 | 311.62 | 308.07 |
| 12 day SMA | 304.5 | 300.08 | 294.82 |
| 20 day SMA | 294.85 | 293.81 | 292.7 |
| 35 day SMA | 300.5 | 300.76 | 301.24 |
| 50 day SMA | 312.52 | 312.7 | 312.66 |
| 100 day SMA | 328.08 | 328.37 | 328.75 |
| 150 day SMA | 345.34 | 345.88 | 346.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.