Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 329 and 334
| Daily Target 1 | 327.67 |
| Daily Target 2 | 330.33 |
| Daily Target 3 | 332.66666666667 |
| Daily Target 4 | 335.33 |
| Daily Target 5 | 337.67 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.00 (0.95%) | 335.00 | 330.00 - 335.00 | 0.1972 times | Thu 04 December 2025 | 329.85 (-0.09%) | 330.00 | 329.00 - 335.00 | 0.3179 times | Wed 03 December 2025 | 330.15 (-0.87%) | 333.95 | 328.00 - 335.70 | 0.3551 times | Tue 02 December 2025 | 333.05 (-1.6%) | 340.00 | 332.00 - 340.00 | 0.3648 times | Mon 01 December 2025 | 338.45 (-2.05%) | 345.10 | 336.85 - 350.10 | 0.6731 times | Fri 28 November 2025 | 345.55 (-1.06%) | 350.00 | 344.95 - 353.35 | 0.481 times | Thu 27 November 2025 | 349.25 (-2.4%) | 358.95 | 348.05 - 361.40 | 0.6809 times | Wed 26 November 2025 | 357.85 (0.41%) | 358.05 | 353.00 - 360.45 | 0.9162 times | Tue 25 November 2025 | 356.40 (-1.91%) | 363.05 | 355.00 - 367.85 | 0.6301 times | Mon 24 November 2025 | 363.35 (1.64%) | 365.00 | 360.00 - 385.00 | 5.3837 times | Fri 21 November 2025 | 357.50 (-0.57%) | 368.00 | 356.25 - 368.00 | 0.6533 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 319.45 and 341.55
| Weekly Target 1 | 314.93 |
| Weekly Target 2 | 323.97 |
| Weekly Target 3 | 337.03333333333 |
| Weekly Target 4 | 346.07 |
| Weekly Target 5 | 359.13 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.4307 times | Fri 28 November 2025 | 345.55 (-3.34%) | 365.00 | 344.95 - 385.00 | 1.8268 times | Fri 21 November 2025 | 357.50 (-2.89%) | 368.15 | 356.25 - 372.45 | 0.3624 times | Fri 14 November 2025 | 368.15 (-0.42%) | 371.10 | 361.50 - 375.00 | 0.8444 times | Fri 07 November 2025 | 369.70 (-3.86%) | 384.50 | 365.55 - 390.00 | 0.6172 times | Fri 31 October 2025 | 384.55 (-2.95%) | 396.25 | 380.00 - 404.90 | 1.0751 times | Fri 24 October 2025 | 396.25 (-0.2%) | 397.70 | 385.05 - 410.70 | 0.7962 times | Fri 17 October 2025 | 397.05 (6.86%) | 370.00 | 359.00 - 405.65 | 3.6063 times | Fri 10 October 2025 | 371.55 (-1.64%) | 375.05 | 366.35 - 385.00 | 0.2573 times | Fri 03 October 2025 | 377.75 (1%) | 374.70 | 369.80 - 380.00 | 0.1835 times | Fri 26 September 2025 | 374.00 (-4.4%) | 390.35 | 373.00 - 398.00 | 0.5159 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 319.45 and 341.55
| Monthly Target 1 | 314.93 |
| Monthly Target 2 | 323.97 |
| Monthly Target 3 | 337.03333333333 |
| Monthly Target 4 | 346.07 |
| Monthly Target 5 | 359.13 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.0293 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2479 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.3972 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.3452 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.7608 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.2196 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 332.9 |
| 12 day DMA | 346.16 |
| 20 day DMA | 354.91 |
| 35 day DMA | 367.76 |
| 50 day DMA | 369.38 |
| 100 day DMA | 383.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.83 | 335.74 | 338.68 |
| 12 day EMA | 344.05 | 346.06 | 349.01 |
| 20 day EMA | 351.74 | 353.71 | 356.22 |
| 35 day EMA | 360.07 | 361.66 | 363.53 |
| 50 day EMA | 367.54 | 368.95 | 370.55 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.9 | 335.41 | 339.29 |
| 12 day SMA | 346.16 | 348.76 | 351.68 |
| 20 day SMA | 354.91 | 356.74 | 358.7 |
| 35 day SMA | 367.76 | 368.68 | 369.67 |
| 50 day SMA | 369.38 | 370.52 | 371.67 |
| 100 day SMA | 383.34 | 384.18 | 385.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.