Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 262.28 and 267.08
| Daily Target 1 | 260.95 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 265.75 |
| Daily Target 4 | 268.4 |
| Daily Target 5 | 270.55 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.25 (-0.43%) | 267.40 | 263.10 - 267.90 | 1.5182 times | Thu 10 September 2026 | 267.40 (0.39%) | 266.50 | 266.00 - 269.80 | 0.7181 times | Wed 09 September 2026 | 266.35 (-2.13%) | 272.20 | 263.25 - 273.20 | 1.7057 times | Tue 08 September 2026 | 272.15 (-1.36%) | 275.35 | 271.00 - 275.35 | 0.9162 times | Mon 07 September 2026 | 275.90 (-0.63%) | 273.10 | 273.10 - 277.65 | 0.3791 times | Fri 04 September 2026 | 277.65 (0.4%) | 278.75 | 275.00 - 280.20 | 1.4748 times | Thu 03 September 2026 | 276.55 (0.6%) | 274.90 | 272.00 - 279.00 | 0.9988 times | Wed 02 September 2026 | 274.90 (-1.15%) | 278.70 | 272.00 - 279.00 | 0.6766 times | Tue 01 September 2026 | 278.10 (0.18%) | 278.90 | 274.00 - 280.00 | 0.7643 times | Mon 31 August 2026 | 277.60 (0.42%) | 278.00 | 275.00 - 280.80 | 0.8484 times | Fri 28 August 2026 | 276.45 (0.84%) | 275.00 | 274.00 - 279.80 | 1.9836 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 257.4 and 271.95
| Weekly Target 1 | 254.45 |
| Weekly Target 2 | 260.35 |
| Weekly Target 3 | 269 |
| Weekly Target 4 | 274.9 |
| Weekly Target 5 | 283.55 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.25 (-4.11%) | 273.10 | 263.10 - 277.65 | 0.1968 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.179 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 0.3753 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 0.5545 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.3082 times | Fri 07 August 2026 | 287.10 (-3.61%) | 300.75 | 281.60 - 309.80 | 0.5597 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 5.1399 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.6172 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.7207 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.3487 times | Fri 03 July 2026 | 308.80 (0.41%) | 307.55 | 295.00 - 318.00 | 0.4868 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 256.13 and 273.23
| Monthly Target 1 | 252.75 |
| Monthly Target 2 | 259.5 |
| Monthly Target 3 | 269.85 |
| Monthly Target 4 | 276.6 |
| Monthly Target 5 | 286.95 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.25 (-4.09%) | 278.90 | 263.10 - 280.20 | 0.0961 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.5114 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.2588 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6786 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.4878 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4883 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.777 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3908 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.704 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6073 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4948 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 269.61 |
| 12 day DMA | 273.62 |
| 20 day DMA | 276.78 |
| 35 day DMA | 281.02 |
| 50 day DMA | 281.18 |
| 100 day DMA | 304.52 |
| 150 day DMA | 307.24 |
| 200 day DMA | 316.44 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.16 | 270.62 | 272.23 |
| 12 day EMA | 273.03 | 274.26 | 275.51 |
| 20 day EMA | 275.88 | 276.89 | 277.89 |
| 35 day EMA | 278.93 | 279.68 | 280.4 |
| 50 day EMA | 281.79 | 282.42 | 283.03 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.61 | 271.89 | 273.72 |
| 12 day SMA | 273.62 | 274.52 | 275.5 |
| 20 day SMA | 276.78 | 277.78 | 278.81 |
| 35 day SMA | 281.02 | 281.03 | 281.12 |
| 50 day SMA | 281.18 | 281.96 | 282.59 |
| 100 day SMA | 304.52 | 305.07 | 305.51 |
| 150 day SMA | 307.24 | 307.6 | 308.03 |
| 200 day SMA | 316.44 | 316.91 | 317.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.