Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 268.2 and 274.45
| Daily Target 1 | 263.3 |
| Daily Target 2 | 266.85 |
| Daily Target 3 | 269.55 |
| Daily Target 4 | 273.1 |
| Daily Target 5 | 275.8 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 270.40 (1.27%) | 267.00 | 266.00 - 272.25 | 6.5582 times | Mon 27 July 2026 | 267.00 (0.24%) | 267.00 | 265.25 - 270.35 | 0.1323 times | Fri 24 July 2026 | 266.35 (-1.55%) | 270.55 | 265.15 - 270.55 | 0.1729 times | Thu 23 July 2026 | 270.55 (-1.02%) | 273.00 | 267.90 - 274.80 | 0.2008 times | Wed 22 July 2026 | 273.35 (-1.09%) | 276.35 | 268.95 - 278.80 | 0.1981 times | Tue 21 July 2026 | 276.35 (1.52%) | 274.90 | 270.90 - 299.40 | 2.2932 times | Mon 20 July 2026 | 272.20 (-0.26%) | 275.00 | 270.10 - 275.00 | 0.071 times | Fri 17 July 2026 | 272.90 (-1.46%) | 276.95 | 270.40 - 277.00 | 0.1593 times | Thu 16 July 2026 | 276.95 (-0.93%) | 278.25 | 276.00 - 279.55 | 0.0913 times | Wed 15 July 2026 | 279.55 (-0.55%) | 281.50 | 277.85 - 283.15 | 0.1229 times | Tue 14 July 2026 | 281.10 (-1.33%) | 284.90 | 279.05 - 287.70 | 0.1542 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 267.83 and 274.83
| Weekly Target 1 | 262.3 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 269.3 |
| Weekly Target 4 | 273.35 |
| Weekly Target 5 | 276.3 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 270.40 (1.52%) | 267.00 | 265.25 - 272.25 | 3.928 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.7237 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.7681 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.3717 times | Fri 03 July 2026 | 308.80 (0.41%) | 307.55 | 295.00 - 318.00 | 0.5188 times | Thu 25 June 2026 | 307.55 (-5.66%) | 327.00 | 306.00 - 332.00 | 0.3873 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.4944 times | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.1709 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.2869 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.3501 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 1.2072 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 244.8 and 290.75
| Monthly Target 1 | 236.27 |
| Monthly Target 2 | 253.33 |
| Monthly Target 3 | 282.21666666667 |
| Monthly Target 4 | 299.28 |
| Monthly Target 5 | 328.17 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 270.40 (-9.52%) | 299.35 | 265.15 - 311.10 | 1.803 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6605 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.4216 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4753 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7297 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3804 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.6852 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.5911 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4816 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.7716 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.6705 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 269.53 |
| 12 day DMA | 274.3 |
| 20 day DMA | 283.19 |
| 35 day DMA | 298.35 |
| 50 day DMA | 306.62 |
| 100 day DMA | 310.07 |
| 150 day DMA | 320.87 |
| 200 day DMA | 332.01 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.07 | 269.9 | 271.35 |
| 12 day EMA | 275.67 | 276.63 | 278.38 |
| 20 day EMA | 283.1 | 284.44 | 286.28 |
| 35 day EMA | 295.13 | 296.59 | 298.33 |
| 50 day EMA | 307.91 | 309.44 | 311.17 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.53 | 270.72 | 271.76 |
| 12 day SMA | 274.3 | 275.77 | 277.49 |
| 20 day SMA | 283.19 | 284.88 | 286.91 |
| 35 day SMA | 298.35 | 299.66 | 301.06 |
| 50 day SMA | 306.62 | 308.1 | 309.69 |
| 100 day SMA | 310.07 | 310.72 | 311.42 |
| 150 day SMA | 320.87 | 321.43 | 321.99 |
| 200 day SMA | 332.01 | 332.52 | 333.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.