Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 345.5 and 373.9
| Daily Target 1 | 325.6 |
| Daily Target 2 | 337 |
| Daily Target 3 | 354 |
| Daily Target 4 | 365.4 |
| Daily Target 5 | 382.4 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.40 (-0.6%) | 343.95 | 342.60 - 371.00 | 1.7536 times | Thu 12 February 2026 | 350.50 (5.27%) | 337.50 | 332.25 - 359.90 | 3.1295 times | Wed 11 February 2026 | 332.95 (-0.24%) | 333.75 | 328.60 - 334.30 | 0.5093 times | Tue 10 February 2026 | 333.75 (-0.21%) | 335.05 | 332.50 - 338.00 | 0.4248 times | Mon 09 February 2026 | 334.45 (-0.86%) | 325.10 | 325.10 - 338.95 | 1.0161 times | Fri 06 February 2026 | 337.35 (0.1%) | 336.70 | 330.40 - 340.00 | 0.3289 times | Thu 05 February 2026 | 337.00 (-1.51%) | 342.15 | 332.75 - 348.90 | 0.577 times | Wed 04 February 2026 | 342.15 (1.56%) | 336.90 | 331.20 - 347.80 | 0.7695 times | Tue 03 February 2026 | 336.90 (5.26%) | 330.95 | 325.80 - 339.00 | 0.7957 times | Mon 02 February 2026 | 320.05 (-3.41%) | 326.70 | 319.10 - 334.95 | 0.6955 times | Sun 01 February 2026 | 331.35 (0%) | 327.75 | 327.75 - 339.95 | 0.2726 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 336.75 and 382.65
| Weekly Target 1 | 302.27 |
| Weekly Target 2 | 325.33 |
| Weekly Target 3 | 348.16666666667 |
| Weekly Target 4 | 371.23 |
| Weekly Target 5 | 394.07 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.8223 times | Fri 06 February 2026 | 337.35 (1.81%) | 327.75 | 319.10 - 348.90 | 0.4138 times | Fri 30 January 2026 | 331.35 (-0.57%) | 333.30 | 320.80 - 337.50 | 0.2649 times | Fri 23 January 2026 | 333.25 (-6.99%) | 353.10 | 330.90 - 358.40 | 0.566 times | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 1.9433 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.7629 times | Fri 02 January 2026 | 380.75 (10.55%) | 347.00 | 334.05 - 381.95 | 1.6675 times | Fri 26 December 2025 | 344.40 (1.92%) | 335.05 | 328.00 - 349.00 | 0.461 times | Fri 19 December 2025 | 337.90 (-3.4%) | 349.80 | 328.05 - 358.00 | 1.9575 times | Fri 12 December 2025 | 349.80 (5.05%) | 333.00 | 325.40 - 355.50 | 1.1407 times | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.4084 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 333.75 and 385.65
| Monthly Target 1 | 294.27 |
| Monthly Target 2 | 321.33 |
| Monthly Target 3 | 346.16666666667 |
| Monthly Target 4 | 373.23 |
| Monthly Target 5 | 398.07 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.40 (5.15%) | 327.75 | 319.10 - 371.00 | 0.1055 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4202 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3624 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2953 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4731 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4111 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.9062 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.0261 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 340.01 |
| 12 day DMA | 336.35 |
| 20 day DMA | 335.96 |
| 35 day DMA | 344.02 |
| 50 day DMA | 342.48 |
| 100 day DMA | 357.08 |
| 150 day DMA | 370.88 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.58 | 339.67 | 334.25 |
| 12 day EMA | 339.16 | 337.48 | 335.11 |
| 20 day EMA | 339.31 | 338.35 | 337.07 |
| 35 day EMA | 339.49 | 338.97 | 338.29 |
| 50 day EMA | 342.04 | 341.78 | 341.42 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.01 | 337.8 | 335.1 |
| 12 day SMA | 336.35 | 334.52 | 332.78 |
| 20 day SMA | 335.96 | 336.46 | 336.76 |
| 35 day SMA | 344.02 | 343.57 | 343.13 |
| 50 day SMA | 342.48 | 342.12 | 341.77 |
| 100 day SMA | 357.08 | 357.5 | 357.94 |
| 150 day SMA | 370.88 | 371.44 | 371.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.