Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 310.1 and 315.05
| Daily Target 1 | 308.75 |
| Daily Target 2 | 311.45 |
| Daily Target 3 | 313.7 |
| Daily Target 4 | 316.4 |
| Daily Target 5 | 318.65 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 314.15 (1.24%) | 315.00 | 311.00 - 315.95 | 0.6072 times | Thu 11 June 2026 | 310.30 (-0.42%) | 304.00 | 304.00 - 321.00 | 0.655 times | Wed 10 June 2026 | 311.60 (-0.91%) | 314.45 | 310.00 - 318.00 | 0.8418 times | Tue 09 June 2026 | 314.45 (0.58%) | 314.25 | 313.75 - 319.80 | 0.6049 times | Mon 08 June 2026 | 312.65 (-1.06%) | 314.05 | 310.20 - 319.00 | 1.0248 times | Fri 05 June 2026 | 316.00 (-0.08%) | 314.00 | 314.00 - 318.80 | 1.337 times | Thu 04 June 2026 | 316.25 (0.56%) | 314.50 | 314.50 - 318.45 | 0.7288 times | Wed 03 June 2026 | 314.50 (-1.75%) | 315.60 | 312.50 - 319.70 | 1.3129 times | Tue 02 June 2026 | 320.10 (-1.02%) | 329.90 | 319.10 - 332.00 | 1.9337 times | Mon 01 June 2026 | 323.40 (-1.75%) | 332.50 | 322.50 - 333.70 | 0.954 times | Fri 29 May 2026 | 329.15 (-1.5%) | 332.50 | 328.00 - 332.50 | 0.7161 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 309.08 and 326.08
| Weekly Target 1 | 296.05 |
| Weekly Target 2 | 305.1 |
| Weekly Target 3 | 313.05 |
| Weekly Target 4 | 322.1 |
| Weekly Target 5 | 330.05 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.1466 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.246 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.3001 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 1.035 times | Fri 15 May 2026 | 330.95 (-14.07%) | 390.00 | 329.90 - 409.80 | 5.322 times | Fri 08 May 2026 | 385.15 (18.25%) | 333.80 | 320.00 - 401.00 | 1.4752 times | Thu 30 April 2026 | 325.70 (0.18%) | 325.10 | 321.00 - 334.90 | 0.1216 times | Fri 24 April 2026 | 325.10 (4.52%) | 319.00 | 309.60 - 335.85 | 0.6998 times | Fri 17 April 2026 | 311.05 (2.25%) | 295.20 | 295.20 - 327.90 | 0.4713 times | Fri 10 April 2026 | 304.20 (5.79%) | 286.00 | 282.55 - 306.95 | 0.1825 times | Thu 02 April 2026 | 287.55 (5.97%) | 268.35 | 258.00 - 289.20 | 0.208 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 294.23 and 323.93
| Monthly Target 1 | 287.58 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 317.28333333333 |
| Monthly Target 4 | 330.57 |
| Monthly Target 5 | 346.98 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 314.15 (-4.56%) | 332.50 | 304.00 - 333.70 | 0.1404 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.9092 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.571 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 2.078 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.457 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.8232 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.7101 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.5786 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.9269 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.8055 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 1.7755 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 312.63 |
| 12 day DMA | 318.06 |
| 20 day DMA | 322.58 |
| 35 day DMA | 331.82 |
| 50 day DMA | 322.67 |
| 100 day DMA | 322.9 |
| 150 day DMA | 332.77 |
| 200 day DMA | 346.25 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.47 | 313.13 | 314.55 |
| 12 day EMA | 317.95 | 318.64 | 320.15 |
| 20 day EMA | 321.5 | 322.27 | 323.53 |
| 35 day EMA | 319.33 | 319.63 | 320.18 |
| 50 day EMA | 318.37 | 318.54 | 318.88 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.63 | 313 | 314.19 |
| 12 day SMA | 318.06 | 319.7 | 321.99 |
| 20 day SMA | 322.58 | 324.11 | 325.9 |
| 35 day SMA | 331.82 | 332.34 | 332.84 |
| 50 day SMA | 322.67 | 321.82 | 321.23 |
| 100 day SMA | 322.9 | 323.34 | 323.65 |
| 150 day SMA | 332.77 | 333.24 | 333.72 |
| 200 day SMA | 346.25 | 346.62 | 347.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.