Login or Join
HomepageKalindeeRail KALINDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalindee Rail KALINDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KalindeeRail
Strong Daily Stock price targets for KalindeeRail KALINDEE are 102.1 and 103.05
| Daily Target 1 | 101.9 |
| Daily Target 2 | 102.3 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 103.8 |
Daily price and volume Kalindee Rail
| Date | Closing | Open | Range | Volume | Wed 08 February 2017 | 102.70 (0%) | 103.25 | 102.45 - 103.40 | 0.2287 times | Tue 07 February 2017 | 102.70 (-0.48%) | 104.55 | 102.20 - 105.75 | 0.2914 times | Mon 06 February 2017 | 103.20 (-0.48%) | 103.50 | 102.75 - 104.95 | 0.2989 times | Fri 03 February 2017 | 103.70 (-2.67%) | 106.00 | 103.00 - 106.55 | 0.4365 times | Thu 02 February 2017 | 106.55 (-4.01%) | 110.45 | 106.20 - 110.45 | 0.8514 times | Wed 01 February 2017 | 111.00 (-2.76%) | 112.15 | 108.15 - 114.15 | 4.1674 times | Tue 31 January 2017 | 114.15 (-3.1%) | 117.75 | 113.85 - 117.75 | 0.6728 times | Mon 30 January 2017 | 117.80 (2.79%) | 124.00 | 117.00 - 124.00 | 2.1526 times | Fri 27 January 2017 | 114.60 (-2.72%) | 117.70 | 112.70 - 118.45 | 0.5235 times | Wed 25 January 2017 | 117.80 (0.9%) | 117.60 | 116.40 - 118.85 | 0.3767 times | Tue 24 January 2017 | 116.75 (-1.52%) | 119.80 | 116.05 - 120.35 | 0.3841 times |
Weekly price and charts KalindeeRail
Strong weekly Stock price targets for KalindeeRail KALINDEE are 100.68 and 104.23
| Weekly Target 1 | 100 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Kalindee Rail
| Date | Closing | Open | Range | Volume | Wed 08 February 2017 | 102.70 (-0.96%) | 103.50 | 102.20 - 105.75 | 0.3555 times | Fri 03 February 2017 | 103.70 (-9.51%) | 124.00 | 103.00 - 124.00 | 3.5943 times | Fri 27 January 2017 | 114.60 (-1.42%) | 116.95 | 112.70 - 120.35 | 0.7888 times | Fri 20 January 2017 | 116.25 (-1.69%) | 118.20 | 105.00 - 119.50 | 0.8129 times | Fri 13 January 2017 | 118.25 (-0.3%) | 119.00 | 118.00 - 124.75 | 0.9399 times | Fri 06 January 2017 | 118.60 (3.13%) | 115.00 | 114.55 - 123.45 | 1.1406 times | Fri 30 December 2016 | 115.00 (-1.79%) | 116.30 | 108.35 - 118.00 | 0.5232 times | Fri 23 December 2016 | 117.10 (-1.22%) | 117.95 | 115.20 - 122.85 | 0.6936 times | Fri 16 December 2016 | 118.55 (6.32%) | 113.85 | 110.00 - 121.20 | 0.9712 times | Fri 09 December 2016 | 111.50 (3.24%) | 107.00 | 107.00 - 113.30 | 0.18 times | Fri 02 December 2016 | 108.00 (2.96%) | 103.20 | 103.20 - 114.20 | 0.3038 times |
Monthly price and charts KalindeeRail
Strong monthly Stock price targets for KalindeeRail KALINDEE are 96.48 and 108.43
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Kalindee Rail
| Date | Closing | Open | Range | Volume | Wed 08 February 2017 | 102.70 (-10.03%) | 112.15 | 102.20 - 114.15 | 1.315 times | Tue 31 January 2017 | 114.15 (-0.74%) | 115.00 | 105.00 - 124.75 | 2.3701 times | Fri 30 December 2016 | 115.00 (1.72%) | 114.00 | 107.00 - 122.85 | 1.1803 times | Wed 30 November 2016 | 113.05 (-3.5%) | 117.95 | 96.00 - 117.95 | 0.7756 times | Sun 30 October 2016 | 117.15 (4.93%) | 112.00 | 107.60 - 121.10 | 0.5468 times | Fri 30 September 2016 | 111.65 (-6.37%) | 119.95 | 105.00 - 121.75 | 0.7713 times | Wed 31 August 2016 | 119.25 (9.2%) | 109.10 | 103.60 - 125.10 | 1.0077 times | Sun 31 July 2016 | 109.20 (10.75%) | 100.30 | 98.00 - 115.90 | 0.9853 times | Thu 30 June 2016 | 98.60 (-5.83%) | 103.95 | 94.20 - 104.95 | 0.5559 times | Tue 31 May 2016 | 104.70 (-0.85%) | 105.15 | 100.10 - 109.90 | 0.492 times | Thu 28 April 2016 | 105.60 (2.67%) | 102.90 | 99.65 - 114.35 | 0.2949 times |
Indicator Analysis of KalindeeRail
Please login to view indicator analysis. or View indicator analysis of KalindeeRail KALINDEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalindee Rail KALINDEE
DMA (daily moving average) of Kalindee Rail KALINDEE
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 110.79 |
| 20 day DMA | 113.26 |
| 35 day DMA | 115 |
| 50 day DMA | 114.47 |
| 100 day DMA | 112.78 |
| 150 day DMA | 111.3 |
| 200 day DMA | 109.28 |
EMA (exponential moving average) of Kalindee Rail KALINDEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 105.62 | 107.08 |
| 12 day EMA | 108.75 | 109.85 | 111.15 |
| 20 day EMA | 111.09 | 111.97 | 112.95 |
| 35 day EMA | 112.29 | 112.85 | 113.45 |
| 50 day EMA | 112.66 | 113.07 | 113.49 |
SMA (simple moving average) of Kalindee Rail KALINDEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 105.43 | 107.72 |
| 12 day SMA | 110.79 | 111.92 | 112.68 |
| 20 day SMA | 113.26 | 114.2 | 115.01 |
| 35 day SMA | 115 | 115.45 | 115.95 |
| 50 day SMA | 114.47 | 114.65 | 114.71 |
| 100 day SMA | 112.78 | 112.95 | 113.08 |
| 150 day SMA | 111.3 | 111.27 | 111.24 |
| 200 day SMA | 109.28 | 109.3 | 109.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.