KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_ST are 22.65 and 22.65

Daily Target 122.65
Daily Target 222.65
Daily Target 322.65
Daily Target 422.65
Daily Target 522.65

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (1.12%) 22.65 22.65 - 22.65 0.9524 times
Thu 14 May 2026 22.40 (-0.67%) 22.40 22.40 - 22.40 0.4762 times
Wed 13 May 2026 22.55 (0%) 22.55 22.55 - 22.55 1.4286 times
Tue 12 May 2026 22.55 (-1.31%) 22.55 22.55 - 22.55 0.4762 times
Mon 11 May 2026 22.85 (-1.93%) 22.85 22.85 - 22.85 1.4286 times
Fri 08 May 2026 23.30 (-1.89%) 23.30 23.30 - 23.30 0.4762 times
Thu 07 May 2026 23.75 (0%) 23.75 23.30 - 23.75 2.381 times
Thu 30 April 2026 23.75 (-1.86%) 23.75 23.75 - 23.75 0.4762 times
Tue 28 April 2026 24.20 (1.68%) 24.20 24.20 - 24.20 0.9524 times
Mon 27 April 2026 23.80 (-1.86%) 24.00 23.80 - 24.00 0.9524 times
Fri 24 April 2026 24.25 (-1.02%) 24.05 24.05 - 24.25 1.9048 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 22.3 and 22.75

Weekly Target 122.18
Weekly Target 222.42
Weekly Target 322.633333333333
Weekly Target 422.87
Weekly Target 523.08

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-2.79%) 22.85 22.40 - 22.85 0.4695 times
Fri 08 May 2026 23.30 (-1.89%) 23.75 23.30 - 23.75 0.2817 times
Thu 30 April 2026 23.75 (-2.06%) 24.00 23.75 - 24.20 0.2347 times
Fri 24 April 2026 24.25 (-0.41%) 23.90 23.90 - 25.00 0.5634 times
Fri 17 April 2026 24.35 (0%) 24.80 24.00 - 24.80 0.6103 times
Fri 10 April 2026 24.35 (21.45%) 20.05 20.05 - 24.35 1.5023 times
Thu 02 April 2026 20.05 (-6.31%) 22.30 20.00 - 22.30 0.5634 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 1.5962 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 1.5962 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 2.5822 times
Thu 10 October 2024 47.00 (9.43%) 41.35 38.80 - 47.10 23.1455 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 21.85 and 23.2

Monthly Target 121.58
Monthly Target 222.12
Monthly Target 322.933333333333
Monthly Target 423.47
Monthly Target 524.28

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-4.63%) 23.75 22.40 - 23.75 0.0464 times
Thu 30 April 2026 23.75 (16.71%) 20.45 20.00 - 25.00 0.1972 times
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.3741 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 2.5899 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.7923 times
Fri 15 May 2026 (0%) - 0 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 22.6
12 day DMA 23.38
20 day DMA 23.78
35 day DMA 23.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7622.94
12 day EMA23.1623.2523.41
20 day EMA23.9224.0524.22
35 day EMA26.4826.7126.96
50 day EMA000

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.7323
12 day SMA23.3823.5823.77
20 day SMA23.7823.7623.69
35 day SMA23.323.4223.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme