KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_ST are 22.48 and 22.53

Daily Target 122.47
Daily Target 222.48
Daily Target 322.516666666667
Daily Target 422.53
Daily Target 522.57

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Wed 25 March 2026 22.50 (0%) 22.55 22.50 - 22.55 0.8333 times
Tue 24 March 2026 22.50 (-4.86%) 23.85 22.50 - 23.85 1.6667 times
Mon 23 March 2026 23.65 (-4.83%) 23.65 23.65 - 23.65 0.5 times
Fri 20 March 2026 24.85 (-4.97%) 25.10 24.85 - 25.25 1 times
Wed 18 March 2026 26.15 (4.81%) 26.00 24.60 - 26.15 2.3333 times
Tue 17 March 2026 24.95 (2.04%) 24.45 23.25 - 24.95 1.8333 times
Mon 16 March 2026 24.45 (-4.86%) 24.45 24.45 - 24.45 0.5 times
Fri 13 March 2026 25.70 (-4.99%) 25.70 25.70 - 25.70 0.1667 times
Thu 12 March 2026 27.05 (-4.92%) 27.05 27.05 - 27.05 0.1667 times
Wed 11 March 2026 28.45 (-4.85%) 29.00 28.45 - 29.00 1 times
Tue 10 March 2026 29.90 (-3.24%) 30.45 29.40 - 30.75 4 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 21.83 and 23.18

Weekly Target 121.6
Weekly Target 222.05
Weekly Target 322.95
Weekly Target 423.4
Weekly Target 524.3

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Wed 25 March 2026 22.50 (-9.46%) 23.65 22.50 - 23.85 0.067 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 0.1266 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 0.2048 times
Thu 10 October 2024 47.00 (9.43%) 41.35 38.80 - 47.10 1.8354 times
Fri 04 October 2024 42.95 (0%) 52.20 42.95 - 52.20 2.7662 times
Wed 25 March 2026 (0%) - 0 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 18.13 and 26.88

Monthly Target 116.67
Monthly Target 219.58
Monthly Target 325.416666666667
Monthly Target 428.33
Monthly Target 534.17

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Wed 25 March 2026 22.50 (-52.13%) 30.25 22.50 - 31.25 0.1984 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 1.6557 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.1459 times
Wed 25 March 2026 (0%) - 0 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 23.93
12 day DMA 25.92
20 day DMA 33.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.3525.27
12 day EMA27.8328.829.95
20 day EMA33.6934.8736.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.4224.81
12 day SMA25.9227.9629.83
20 day SMA33.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme