KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_SM are 15.85 and 15.95

Daily Target 115.83
Daily Target 215.87
Daily Target 315.933333333333
Daily Target 415.97
Daily Target 516.03

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 20 February 2026 15.90 (0.32%) 15.90 15.90 - 16.00 0.2899 times
Thu 19 February 2026 15.85 (-1.55%) 16.20 15.60 - 16.20 0.2899 times
Wed 18 February 2026 16.10 (1.9%) 15.30 15.30 - 16.10 0.3623 times
Tue 17 February 2026 15.80 (0.32%) 16.05 15.70 - 16.40 0.4348 times
Mon 16 February 2026 15.75 (-1.87%) 16.55 15.45 - 16.55 0.3623 times
Fri 13 February 2026 16.05 (-6.69%) 16.65 16.00 - 16.65 1.8116 times
Thu 12 February 2026 17.20 (-1.99%) 15.95 15.95 - 18.00 2.6087 times
Wed 11 February 2026 17.55 (0.29%) 17.55 17.35 - 17.60 0.5797 times
Tue 10 February 2026 17.50 (-4.89%) 17.70 17.00 - 17.75 2.1014 times
Mon 09 February 2026 18.40 (-1.08%) 18.00 18.00 - 18.80 1.1594 times
Thu 05 February 2026 18.60 (-6.77%) 19.15 18.20 - 19.20 1.8841 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 14.98 and 16.23

Weekly Target 114.67
Weekly Target 215.28
Weekly Target 315.916666666667
Weekly Target 416.53
Weekly Target 517.17

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 20 February 2026 15.90 (-0.93%) 16.55 15.30 - 16.55 0.5911 times
Fri 13 February 2026 16.05 (-13.71%) 18.00 15.95 - 18.80 2.8079 times
Thu 05 February 2026 18.60 (-2.87%) 19.15 18.20 - 20.00 0.936 times
Fri 30 January 2026 19.15 (-6.81%) 19.55 19.00 - 20.00 0.2217 times
Fri 23 January 2026 20.55 (-2.14%) 21.00 19.15 - 21.15 0.4187 times
Fri 16 January 2026 21.00 (4.74%) 20.15 20.00 - 21.65 0.468 times
Fri 09 January 2026 20.05 (-14.68%) 23.50 18.95 - 23.95 1.8227 times
Fri 02 January 2026 23.50 (1.95%) 23.50 22.80 - 24.00 0.8128 times
Fri 26 December 2025 23.05 (-7.43%) 25.00 23.00 - 25.00 1.2069 times
Fri 19 December 2025 24.90 (-0.6%) 25.05 24.00 - 25.05 0.7143 times
Thu 11 December 2025 25.05 (-1.57%) 25.00 24.00 - 25.95 0.4187 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 13.25 and 17.95

Monthly Target 112.37
Monthly Target 214.13
Monthly Target 317.066666666667
Monthly Target 418.83
Monthly Target 521.77

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 20 February 2026 15.90 (-16.97%) 19.15 15.30 - 20.00 0.7464 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 0.6022 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.5259 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.5598 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.6701 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 2.7142 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.2545 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.1917 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.7973 times
Fri 30 May 2025 43.25 (-4.95%) 44.55 42.50 - 48.80 1.9381 times
Tue 29 April 2025 45.50 (-4.31%) 47.10 45.00 - 49.90 0.8736 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 15.88
12 day DMA 17.05
20 day DMA 18.17
35 day DMA 19.8
50 day DMA 21.24
100 day DMA 25.84
150 day DMA 31.04
200 day DMA 34.49

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1716.33
12 day EMA16.9717.1617.4
20 day EMA17.9418.1518.39
35 day EMA19.5319.7419.97
50 day EMA21.0521.2621.48

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.9116.18
12 day SMA17.0517.3717.71
20 day SMA18.1718.3918.6
35 day SMA19.820.0220.22
50 day SMA21.2421.4221.61
100 day SMA25.8426.1126.36
150 day SMA31.0431.2131.37
200 day SMA34.4934.6534.81
Back to top | Use Dark Theme