Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.00 (1.01%) | 25.00 | 25.00 - 25.00 | 1 times | Mon 15 December 2025 | 24.75 (-1.2%) | 25.05 | 24.00 - 25.05 | 1.75 times | Thu 11 December 2025 | 25.05 (-0.6%) | 25.95 | 24.75 - 25.95 | 2.5 times | Wed 10 December 2025 | 25.20 (4.78%) | 25.20 | 25.20 - 25.20 | 0.25 times | Tue 09 December 2025 | 24.05 (0%) | 24.05 | 24.05 - 24.05 | 0.25 times | Mon 08 December 2025 | 24.05 (-5.5%) | 25.00 | 24.00 - 25.00 | 1.25 times | Fri 05 December 2025 | 25.45 (0.99%) | 25.00 | 25.00 - 25.45 | 0.5 times | Thu 04 December 2025 | 25.20 (0.8%) | 24.40 | 24.40 - 25.20 | 0.5 times | Wed 03 December 2025 | 25.00 (-1.96%) | 24.60 | 24.60 - 25.00 | 0.75 times | Tue 02 December 2025 | 25.50 (-2.11%) | 26.00 | 25.50 - 26.00 | 1.25 times | Mon 01 December 2025 | 26.05 (3.99%) | 25.00 | 25.00 - 26.20 | 1.75 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 23.98 and 25.03
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.00 (-0.2%) | 25.05 | 24.00 - 25.05 | 0.3873 times | Thu 11 December 2025 | 25.05 (-1.57%) | 25.00 | 24.00 - 25.95 | 0.5986 times | Fri 05 December 2025 | 25.45 (1.6%) | 25.00 | 24.40 - 26.20 | 0.669 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.05 | 25.00 - 28.20 | 1.3732 times | Fri 21 November 2025 | 25.10 (-5.1%) | 26.45 | 24.00 - 27.90 | 1.162 times | Fri 14 November 2025 | 26.45 (-5.54%) | 26.05 | 25.00 - 27.00 | 1.5141 times | Fri 07 November 2025 | 28.00 (-5.72%) | 29.90 | 28.00 - 29.90 | 0.5986 times | Fri 31 October 2025 | 29.70 (0.68%) | 29.50 | 27.50 - 30.00 | 0.7746 times | Fri 24 October 2025 | 29.50 (-0.51%) | 30.50 | 29.50 - 31.40 | 0.2113 times | Fri 17 October 2025 | 29.65 (-9.33%) | 32.70 | 27.00 - 32.70 | 2.7113 times | Fri 10 October 2025 | 32.70 (-8.66%) | 33.20 | 32.25 - 34.45 | 1.7958 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 23.9 and 26.1
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.00 (-0.2%) | 25.00 | 24.00 - 26.20 | 0.1478 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.4151 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.4969 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 2.0126 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.1887 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 0.8836 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.5912 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 1.4371 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.6478 times | Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 3.1792 times | Fri 28 February 2025 | 38.65 (-4.92%) | 43.00 | 33.25 - 43.00 | 0.4623 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.33 |
| 35 day DMA | 26.43 |
| 50 day DMA | 28.2 |
| 100 day DMA | 34.63 |
| 150 day DMA | 37.7 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.85 | 24.9 |
| 12 day EMA | 25.09 | 25.11 | 25.17 |
| 20 day EMA | 25.6 | 25.66 | 25.76 |
| 35 day EMA | 27.08 | 27.2 | 27.34 |
| 50 day EMA | 28.59 | 28.74 | 28.9 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.62 | 24.76 |
| 12 day SMA | 25.03 | 25.08 | 25.14 |
| 20 day SMA | 25.33 | 25.45 | 25.54 |
| 35 day SMA | 26.43 | 26.58 | 26.74 |
| 50 day SMA | 28.2 | 28.39 | 28.58 |
| 100 day SMA | 34.63 | 34.8 | 34.96 |
| 150 day SMA | 37.7 | 37.86 | 38.01 |
| 200 day SMA | 39.06 | 39.14 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.