Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 153.53 and 157.77
| Daily Target 1 | 152.67 |
| Daily Target 2 | 154.39 |
| Daily Target 3 | 156.91333333333 |
| Daily Target 4 | 158.63 |
| Daily Target 5 | 161.15 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.10 (-0.75%) | 158.20 | 155.20 - 159.44 | 0.6251 times | Wed 03 December 2025 | 157.28 (-0.86%) | 159.30 | 155.00 - 160.84 | 1.32 times | Tue 02 December 2025 | 158.64 (-1.01%) | 162.00 | 157.25 - 162.40 | 0.8557 times | Mon 01 December 2025 | 160.26 (-2.65%) | 164.50 | 159.00 - 164.80 | 1.0594 times | Fri 28 November 2025 | 164.63 (-0.84%) | 166.02 | 164.02 - 166.41 | 0.5469 times | Thu 27 November 2025 | 166.02 (-0.53%) | 167.99 | 165.16 - 168.03 | 0.659 times | Wed 26 November 2025 | 166.91 (-0.13%) | 167.49 | 166.25 - 170.23 | 1.2406 times | Tue 25 November 2025 | 167.13 (-1.69%) | 168.10 | 166.20 - 168.86 | 0.9101 times | Mon 24 November 2025 | 170.01 (2.56%) | 166.59 | 164.45 - 171.57 | 1.8225 times | Fri 21 November 2025 | 165.77 (-2.52%) | 169.97 | 165.10 - 169.99 | 0.9606 times | Thu 20 November 2025 | 170.05 (-0.11%) | 171.23 | 168.98 - 172.06 | 0.9023 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 150.65 and 160.45
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 162.27 |
| Weekly Target 5 | 168.43 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.10 (-5.18%) | 164.50 | 155.00 - 164.80 | 0.1441 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.1934 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.4603 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.3232 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.3596 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 5.2496 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2079 times | Fri 17 October 2025 | 174.76 (-5.89%) | 183.50 | 173.01 - 191.10 | 0.3007 times | Fri 10 October 2025 | 185.69 (0.91%) | 181.91 | 174.50 - 191.05 | 0.6642 times | Fri 03 October 2025 | 184.02 (21.04%) | 153.17 | 149.75 - 186.49 | 2.097 times | Fri 26 September 2025 | 152.03 (-5.99%) | 161.49 | 149.90 - 164.16 | 0.1137 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 150.65 and 160.45
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 158.63333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.10 (-5.18%) | 164.50 | 155.00 - 164.80 | 0.0845 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7835 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.9712 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3584 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5543 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.8078 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.5156 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3425 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3439 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2383 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1706 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 164.42 |
| 20 day DMA | 167.97 |
| 35 day DMA | 174.88 |
| 50 day DMA | 173.33 |
| 100 day DMA | 172.65 |
| 150 day DMA | 159.59 |
| 200 day DMA | 153.95 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 160.77 | 162.51 |
| 12 day EMA | 163.67 | 165.05 | 166.46 |
| 20 day EMA | 166.86 | 167.99 | 169.12 |
| 35 day EMA | 168.97 | 169.73 | 170.46 |
| 50 day EMA | 171.07 | 171.68 | 172.27 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 161.37 | 163.29 |
| 12 day SMA | 164.42 | 166.04 | 167.34 |
| 20 day SMA | 167.97 | 168.85 | 169.82 |
| 35 day SMA | 174.88 | 175.58 | 176.44 |
| 50 day SMA | 173.33 | 173.38 | 173.47 |
| 100 day SMA | 172.65 | 172.64 | 172.61 |
| 150 day SMA | 159.59 | 159.36 | 159.12 |
| 200 day SMA | 153.95 | 153.99 | 154.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.