Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 100.87 and 103.8
| Daily Target 1 | 100.27 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 103.19666666667 |
| Daily Target 4 | 104.39 |
| Daily Target 5 | 106.13 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.66 (-0.51%) | 104.00 | 102.00 - 104.93 | 0.6422 times | Fri 22 May 2026 | 103.19 (-0.47%) | 104.39 | 102.60 - 105.09 | 0.2894 times | Thu 21 May 2026 | 103.68 (1.08%) | 103.50 | 103.06 - 107.95 | 0.7738 times | Wed 20 May 2026 | 102.57 (0.74%) | 100.25 | 100.01 - 105.45 | 0.7428 times | Tue 19 May 2026 | 101.82 (1.47%) | 101.00 | 100.70 - 103.50 | 0.4107 times | Mon 18 May 2026 | 100.34 (-2.64%) | 102.01 | 98.80 - 102.54 | 0.6039 times | Fri 15 May 2026 | 103.06 (-6.86%) | 111.18 | 102.20 - 111.28 | 1.3175 times | Thu 14 May 2026 | 110.65 (-3.86%) | 115.10 | 110.01 - 118.22 | 0.7674 times | Wed 13 May 2026 | 115.09 (6.23%) | 110.00 | 110.00 - 120.49 | 3.7301 times | Tue 12 May 2026 | 108.34 (-6.75%) | 116.00 | 107.84 - 116.32 | 0.7221 times | Mon 11 May 2026 | 116.18 (-0.96%) | 117.60 | 115.12 - 119.00 | 0.9242 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 100.87 and 103.8
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 103.19666666667 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.66 (-0.51%) | 104.00 | 102.00 - 104.93 | 0.166 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.7289 times | Fri 15 May 2026 | 103.06 (-12.15%) | 117.60 | 102.20 - 120.49 | 1.9283 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.2477 times | Thu 30 April 2026 | 101.35 (-3.88%) | 105.90 | 100.25 - 107.00 | 0.5218 times | Fri 24 April 2026 | 105.44 (2.98%) | 102.75 | 100.20 - 108.55 | 0.9896 times | Fri 17 April 2026 | 102.39 (7.15%) | 94.25 | 92.32 - 103.30 | 1.2711 times | Fri 10 April 2026 | 95.56 (-0.4%) | 97.38 | 91.00 - 97.38 | 1.2894 times | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 0.9731 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 0.8842 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.6429 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 100.73 and 125.67
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 108.4 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 133.34 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.66 (1.29%) | 101.61 | 98.80 - 123.74 | 0.523 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6088 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4666 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3788 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.8081 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.4118 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7994 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.0723 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3656 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5656 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.8446 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 107.07 |
| 20 day DMA | 107.31 |
| 35 day DMA | 103.64 |
| 50 day DMA | 102.11 |
| 100 day DMA | 111.45 |
| 150 day DMA | 130.54 |
| 200 day DMA | 140.83 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.7 | 103.95 |
| 12 day EMA | 105.13 | 105.58 | 106.02 |
| 20 day EMA | 105.43 | 105.72 | 105.99 |
| 35 day EMA | 104.52 | 104.63 | 104.71 |
| 50 day EMA | 102.52 | 102.51 | 102.48 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 102.32 | 102.29 |
| 12 day SMA | 107.07 | 108.49 | 109.61 |
| 20 day SMA | 107.31 | 107.45 | 107.63 |
| 35 day SMA | 103.64 | 103.6 | 103.23 |
| 50 day SMA | 102.11 | 102.11 | 102.13 |
| 100 day SMA | 111.45 | 111.96 | 112.47 |
| 150 day SMA | 130.54 | 131.1 | 131.65 |
| 200 day SMA | 140.83 | 141.21 | 141.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.