Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 143.63 and 148.93
| Daily Target 1 | 142.13 |
| Daily Target 2 | 145.12 |
| Daily Target 3 | 147.43333333333 |
| Daily Target 4 | 150.42 |
| Daily Target 5 | 152.73 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.10 (-0.45%) | 148.65 | 144.45 - 149.75 | 0.8416 times | Wed 17 December 2025 | 148.77 (-0.76%) | 150.00 | 148.03 - 150.99 | 0.6451 times | Tue 16 December 2025 | 149.91 (-1.06%) | 151.89 | 149.51 - 152.45 | 0.6793 times | Mon 15 December 2025 | 151.51 (-0.16%) | 152.60 | 150.95 - 153.32 | 0.713 times | Sat 13 December 2025 | 151.76 (0%) | 156.99 | 151.46 - 157.01 | 0.8235 times | Fri 12 December 2025 | 151.76 (-2.43%) | 156.99 | 151.46 - 157.01 | 0.8235 times | Thu 11 December 2025 | 155.54 (2.11%) | 152.35 | 150.00 - 156.48 | 1.0292 times | Wed 10 December 2025 | 152.32 (0.11%) | 152.97 | 149.85 - 154.98 | 1.0652 times | Tue 09 December 2025 | 152.16 (1.03%) | 150.61 | 145.50 - 153.42 | 1.7521 times | Mon 08 December 2025 | 150.61 (-3.3%) | 157.04 | 150.00 - 157.10 | 1.6275 times | Fri 05 December 2025 | 155.75 (-0.22%) | 155.90 | 154.86 - 157.32 | 0.9118 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 141.84 and 150.71
| Weekly Target 1 | 139.75 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 148.62333333333 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 157.49 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.10 (-2.41%) | 152.60 | 144.45 - 153.32 | 0.1203 times | Sat 13 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.2975 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.2281 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.255 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.6069 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.4262 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.4741 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 6.9214 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2742 times | Fri 17 October 2025 | 174.76 (-5.89%) | 183.50 | 173.01 - 191.10 | 0.3965 times | Fri 10 October 2025 | 185.69 (0.91%) | 181.91 | 174.50 - 191.05 | 0.8757 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 136.1 and 156.45
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 160.45 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.10 (-10.04%) | 164.50 | 144.45 - 164.80 | 0.2815 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7679 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.8725 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3512 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5433 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7719 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.5053 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3357 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3371 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2336 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1672 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 150.01 |
| 12 day DMA | 152.02 |
| 20 day DMA | 156.76 |
| 35 day DMA | 163.95 |
| 50 day DMA | 170.57 |
| 100 day DMA | 171.04 |
| 150 day DMA | 161.97 |
| 200 day DMA | 153.72 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.81 | 150.66 | 151.6 |
| 12 day EMA | 152.81 | 153.67 | 154.56 |
| 20 day EMA | 156.43 | 157.31 | 158.21 |
| 35 day EMA | 162.59 | 163.44 | 164.3 |
| 50 day EMA | 168.96 | 169.81 | 170.67 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.01 | 150.74 | 152.1 |
| 12 day SMA | 152.02 | 152.79 | 153.61 |
| 20 day SMA | 156.76 | 157.64 | 158.71 |
| 35 day SMA | 163.95 | 164.91 | 166.11 |
| 50 day SMA | 170.57 | 171.3 | 171.87 |
| 100 day SMA | 171.04 | 171.41 | 171.74 |
| 150 day SMA | 161.97 | 161.82 | 161.66 |
| 200 day SMA | 153.72 | 153.69 | 153.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.