Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 202.08 and 208.98
| Daily Target 1 | 196.48 |
| Daily Target 2 | 200.77 |
| Daily Target 3 | 203.38333333333 |
| Daily Target 4 | 207.67 |
| Daily Target 5 | 210.28 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 205.05 (2.5%) | 201.85 | 199.10 - 206.00 | 1.8021 times | Mon 29 April 2024 | 200.05 (-0.94%) | 202.40 | 199.15 - 203.70 | 0.4838 times | Fri 26 April 2024 | 201.95 (-0.39%) | 205.00 | 201.00 - 205.90 | 1.0004 times | Thu 25 April 2024 | 202.75 (-2.57%) | 208.90 | 202.25 - 209.00 | 1.3833 times | Wed 24 April 2024 | 208.10 (1.54%) | 206.65 | 205.05 - 212.00 | 0.9497 times | Tue 23 April 2024 | 204.95 (-2.59%) | 211.85 | 203.10 - 211.85 | 0.6817 times | Mon 22 April 2024 | 210.40 (-1.89%) | 217.85 | 208.00 - 217.95 | 0.8443 times | Fri 19 April 2024 | 214.45 (0.52%) | 212.25 | 207.90 - 216.50 | 0.8489 times | Thu 18 April 2024 | 213.35 (0.23%) | 214.30 | 211.90 - 218.05 | 0.7179 times | Tue 16 April 2024 | 212.85 (-0.58%) | 212.05 | 209.00 - 218.15 | 1.2879 times | Mon 15 April 2024 | 214.10 (2.86%) | 203.05 | 197.70 - 215.65 | 3.2656 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 202.08 and 208.98
| Weekly Target 1 | 196.48 |
| Weekly Target 2 | 200.77 |
| Weekly Target 3 | 203.38333333333 |
| Weekly Target 4 | 207.67 |
| Weekly Target 5 | 210.28 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 205.05 (1.54%) | 202.40 | 199.10 - 206.00 | 0.2566 times | Fri 26 April 2024 | 201.95 (-5.83%) | 217.85 | 201.00 - 217.95 | 0.5455 times | Fri 19 April 2024 | 214.45 (3.03%) | 203.05 | 197.70 - 218.15 | 0.6871 times | Fri 12 April 2024 | 208.15 (2.41%) | 204.00 | 196.50 - 217.65 | 0.8036 times | Fri 05 April 2024 | 203.25 (1.42%) | 200.40 | 198.00 - 207.95 | 0.4685 times | Thu 28 March 2024 | 200.40 (2.77%) | 193.85 | 190.00 - 204.10 | 1.0137 times | Fri 22 March 2024 | 195.00 (8.3%) | 179.10 | 174.10 - 199.00 | 1.8369 times | Fri 15 March 2024 | 180.05 (-14.47%) | 214.00 | 168.40 - 214.00 | 2.6172 times | Thu 07 March 2024 | 210.50 (-7.94%) | 229.90 | 203.05 - 234.95 | 0.9357 times | Sat 02 March 2024 | 228.65 (-3.32%) | 236.50 | 223.65 - 243.65 | 0.8352 times | Fri 23 February 2024 | 236.50 (-0.55%) | 238.05 | 229.50 - 240.50 | 0.7064 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 200.78 and 222.43
| Monthly Target 1 | 184.92 |
| Monthly Target 2 | 194.98 |
| Monthly Target 3 | 206.56666666667 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 228.22 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 205.05 (2.32%) | 200.40 | 196.50 - 218.15 | 0.3136 times | Thu 28 March 2024 | 200.40 (-14.21%) | 232.05 | 168.40 - 235.65 | 0.7439 times | Thu 29 February 2024 | 233.60 (-4.03%) | 245.00 | 229.50 - 253.00 | 0.4548 times | Wed 31 January 2024 | 243.40 (-11.49%) | 275.20 | 231.90 - 294.40 | 0.6769 times | Fri 29 December 2023 | 275.00 (-6.45%) | 294.05 | 255.50 - 309.70 | 0.668 times | Thu 30 November 2023 | 293.95 (23.09%) | 240.80 | 235.25 - 312.00 | 1.0619 times | Tue 31 October 2023 | 238.80 (-5.63%) | 254.40 | 221.85 - 272.55 | 1.8689 times | Fri 29 September 2023 | 253.05 (0%) | 231.00 | 230.95 - 258.80 | 2.2121 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 203.58 |
| 12 day DMA | 208.01 |
| 20 day DMA | 206.35 |
| 35 day DMA | 199.76 |
| 50 day DMA | 209.75 |
| 100 day DMA | 236.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.03 | 203.52 | 205.26 |
| 12 day EMA | 205.39 | 205.45 | 206.43 |
| 20 day EMA | 205.56 | 205.61 | 206.2 |
| 35 day EMA | 209.52 | 209.78 | 210.35 |
| 50 day EMA | 211.73 | 212 | 212.49 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.58 | 203.56 | 205.63 |
| 12 day SMA | 208.01 | 208.61 | 208.82 |
| 20 day SMA | 206.35 | 206.11 | 206.08 |
| 35 day SMA | 199.76 | 200.01 | 200.71 |
| 50 day SMA | 209.75 | 210.42 | 211.22 |
| 100 day SMA | 236.1 | 237.08 | 238.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.