Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 64.77 and 66.57
| Daily Target 1 | 64.31 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 66.11 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 67.91 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.13 (-0.93%) | 66.60 | 65.20 - 67.00 | 0.8716 times | Tue 27 October 2026 | 66.75 (-1.27%) | 67.70 | 66.37 - 68.60 | 1.1158 times | Mon 26 October 2026 | 67.61 (1.05%) | 67.00 | 66.35 - 68.50 | 0.9636 times | Fri 23 October 2026 | 66.91 (-4.48%) | 69.78 | 66.00 - 69.87 | 2.0147 times | Thu 22 October 2026 | 70.05 (-1.28%) | 70.90 | 69.72 - 71.95 | 1.1007 times | Wed 21 October 2026 | 70.96 (-2.18%) | 73.49 | 70.50 - 73.49 | 0.9715 times | Mon 19 October 2026 | 72.54 (-1.68%) | 74.00 | 72.25 - 74.00 | 0.6739 times | Fri 16 October 2026 | 73.78 (-0.09%) | 73.85 | 72.62 - 74.50 | 0.7029 times | Thu 15 October 2026 | 73.85 (-0.46%) | 74.19 | 73.30 - 74.70 | 0.8409 times | Wed 14 October 2026 | 74.19 (0.03%) | 74.11 | 73.35 - 74.73 | 0.7446 times | Tue 13 October 2026 | 74.17 (-0.48%) | 74.94 | 73.05 - 74.94 | 1.3419 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 63.97 and 67.37
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 66.643333333333 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.13 (-1.17%) | 67.00 | 65.20 - 68.60 | 0.6766 times | Fri 23 October 2026 | 66.91 (-9.31%) | 74.00 | 66.00 - 74.00 | 1.0916 times | Fri 16 October 2026 | 73.78 (-1.81%) | 75.50 | 72.62 - 76.09 | 1.0048 times | Fri 09 October 2026 | 75.14 (1.04%) | 74.28 | 73.50 - 78.25 | 1.0253 times | Thu 01 October 2026 | 74.37 (-3.65%) | 76.20 | 73.10 - 79.64 | 1.1504 times | Fri 25 September 2026 | 77.19 (-1.37%) | 78.26 | 76.75 - 81.90 | 1.1709 times | Fri 18 September 2026 | 78.26 (-5.22%) | 82.57 | 76.55 - 83.04 | 1.1499 times | Fri 11 September 2026 | 82.57 (-4.53%) | 86.49 | 82.05 - 86.93 | 1.0366 times | Fri 04 September 2026 | 86.49 (-0.69%) | 87.69 | 84.10 - 87.69 | 0.5426 times | Fri 28 August 2026 | 87.09 (0.93%) | 86.98 | 86.10 - 92.00 | 1.1513 times | Fri 21 August 2026 | 86.29 (-0.86%) | 87.39 | 84.50 - 87.50 | 0.6723 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 59.14 and 72.19
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 69.86 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.13 (-13.29%) | 76.25 | 65.20 - 78.25 | 0.521 times | Wed 30 September 2026 | 76.27 (-11.15%) | 85.90 | 75.37 - 86.94 | 0.6084 times | Mon 31 August 2026 | 85.84 (-3.69%) | 89.11 | 84.50 - 92.00 | 0.5178 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.2106 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.2474 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.2346 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.2541 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.9612 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.7804 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.6648 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.8483 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 70.96 |
| 20 day DMA | 72.85 |
| 35 day DMA | 76.07 |
| 50 day DMA | 79.16 |
| 100 day DMA | 88.61 |
| 150 day DMA | 93.44 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.48 | 69.34 |
| 12 day EMA | 70.24 | 70.99 | 71.76 |
| 20 day EMA | 72.35 | 73 | 73.66 |
| 35 day EMA | 75.61 | 76.17 | 76.72 |
| 50 day EMA | 78.57 | 79.08 | 79.58 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 68.46 | 69.61 |
| 12 day SMA | 70.96 | 71.71 | 72.34 |
| 20 day SMA | 72.85 | 73.46 | 73.98 |
| 35 day SMA | 76.07 | 76.65 | 77.19 |
| 50 day SMA | 79.16 | 79.57 | 79.96 |
| 100 day SMA | 88.61 | 89.01 | 89.42 |
| 150 day SMA | 93.44 | 93.65 | 93.84 |
| 200 day SMA | 98.64 | 99.07 | 99.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.