Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 81.52 and 83.11
| Daily Target 1 | 81.16 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 82.753333333333 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 84.34 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.57 (-1.28%) | 83.64 | 82.05 - 83.64 | 1.0923 times | Thu 10 September 2026 | 83.64 (-1.51%) | 84.75 | 83.48 - 85.95 | 1.7831 times | Wed 09 September 2026 | 84.92 (-0.53%) | 85.30 | 84.01 - 85.74 | 1.6398 times | Tue 08 September 2026 | 85.37 (-0.65%) | 85.52 | 84.50 - 86.40 | 1.3732 times | Mon 07 September 2026 | 85.93 (-0.65%) | 86.49 | 85.60 - 86.93 | 0.6753 times | Fri 04 September 2026 | 86.49 (0.72%) | 85.99 | 85.81 - 86.76 | 0.477 times | Thu 03 September 2026 | 85.87 (0.26%) | 85.65 | 85.51 - 86.94 | 0.7579 times | Wed 02 September 2026 | 85.65 (0.04%) | 85.50 | 84.10 - 86.00 | 1.0686 times | Tue 01 September 2026 | 85.62 (-0.26%) | 85.90 | 85.23 - 86.49 | 0.5835 times | Mon 31 August 2026 | 85.84 (-1.44%) | 87.69 | 85.56 - 87.69 | 0.5492 times | Fri 28 August 2026 | 87.09 (0.71%) | 86.48 | 86.45 - 87.50 | 0.4972 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 79.87 and 84.75
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 83.85 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.57 (-4.53%) | 86.49 | 82.05 - 86.93 | 0.7545 times | Fri 04 September 2026 | 86.49 (-0.69%) | 87.69 | 84.10 - 87.69 | 0.395 times | Fri 28 August 2026 | 87.09 (0.93%) | 86.98 | 86.10 - 92.00 | 0.838 times | Fri 21 August 2026 | 86.29 (-0.86%) | 87.39 | 84.50 - 87.50 | 0.4893 times | Fri 14 August 2026 | 87.04 (-1.95%) | 88.74 | 84.82 - 89.14 | 0.7834 times | Fri 07 August 2026 | 88.77 (-0.4%) | 89.11 | 87.50 - 90.95 | 0.7501 times | Fri 31 July 2026 | 89.13 (0.79%) | 89.25 | 86.94 - 91.85 | 1.2591 times | Fri 24 July 2026 | 88.43 (-3.85%) | 92.02 | 86.20 - 92.68 | 1.48 times | Fri 17 July 2026 | 91.97 (-8.99%) | 100.40 | 91.72 - 102.50 | 2.3669 times | Fri 10 July 2026 | 101.05 (-4.52%) | 104.55 | 99.59 - 104.98 | 0.8839 times | Fri 03 July 2026 | 105.83 (-3.77%) | 110.15 | 104.58 - 113.24 | 1.3297 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 79.87 and 84.76
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 83.853333333333 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.57 (-3.81%) | 85.90 | 82.05 - 86.94 | 0.1941 times | Mon 31 August 2026 | 85.84 (-3.69%) | 89.11 | 84.50 - 92.00 | 0.5224 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.2214 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.2585 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.2456 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.2653 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.9698 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.7873 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.6797 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.8559 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 1.6615 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 85.46 |
| 20 day DMA | 85.89 |
| 35 day DMA | 86.73 |
| 50 day DMA | 89.49 |
| 100 day DMA | 98.32 |
| 150 day DMA | 100.58 |
| 200 day DMA | 110.9 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 84.9 | 85.53 |
| 12 day EMA | 85.16 | 85.63 | 85.99 |
| 20 day EMA | 86.05 | 86.42 | 86.71 |
| 35 day EMA | 88.37 | 88.71 | 89.01 |
| 50 day EMA | 90.54 | 90.86 | 91.15 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 85.27 | 85.72 |
| 12 day SMA | 85.46 | 85.89 | 86.16 |
| 20 day SMA | 85.89 | 86.12 | 86.23 |
| 35 day SMA | 86.73 | 86.89 | 87.03 |
| 50 day SMA | 89.49 | 89.95 | 90.39 |
| 100 day SMA | 98.32 | 98.51 | 98.69 |
| 150 day SMA | 100.58 | 100.76 | 100.95 |
| 200 day SMA | 110.9 | 111.34 | 111.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.