Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 150.8 and 154.63
| Daily Target 1 | 149.99 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 153.81666666667 |
| Daily Target 4 | 155.43 |
| Daily Target 5 | 157.65 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 153.22 (-2.28%) | 156.02 | 152.20 - 156.03 | 0.79 times | Mon 29 December 2025 | 156.80 (1.69%) | 154.59 | 153.50 - 159.00 | 1.5992 times | Fri 26 December 2025 | 154.20 (0.51%) | 153.30 | 152.21 - 155.45 | 0.6572 times | Wed 24 December 2025 | 153.42 (-1.04%) | 154.89 | 152.75 - 156.55 | 0.9113 times | Tue 23 December 2025 | 155.03 (-1.03%) | 157.15 | 154.10 - 161.92 | 1.3487 times | Mon 22 December 2025 | 156.65 (2.55%) | 153.00 | 152.01 - 157.38 | 0.978 times | Fri 19 December 2025 | 152.75 (3.14%) | 148.00 | 147.34 - 153.55 | 1.1485 times | Thu 18 December 2025 | 148.10 (-0.45%) | 148.65 | 144.45 - 149.75 | 0.9975 times | Wed 17 December 2025 | 148.77 (-0.76%) | 150.00 | 148.03 - 150.99 | 0.7645 times | Tue 16 December 2025 | 149.91 (-1.06%) | 151.89 | 149.51 - 152.45 | 0.8051 times | Mon 15 December 2025 | 151.51 (-0.16%) | 152.60 | 150.95 - 153.32 | 0.8451 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 149.31 and 156.11
| Weekly Target 1 | 148.01 |
| Weekly Target 2 | 150.61 |
| Weekly Target 3 | 154.80666666667 |
| Weekly Target 4 | 157.41 |
| Weekly Target 5 | 161.61 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 153.22 (-0.64%) | 154.59 | 152.20 - 159.00 | 0.0878 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.1432 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.1676 times | Sat 13 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.3102 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.2378 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.2658 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 0.6327 times | Fri 14 November 2025 | 168.50 (-2.84%) | 174.01 | 167.60 - 179.90 | 0.4443 times | Fri 07 November 2025 | 173.42 (-4.82%) | 182.50 | 170.51 - 183.00 | 0.4942 times | Fri 31 October 2025 | 182.20 (-2.76%) | 189.00 | 178.60 - 223.03 | 7.2163 times | Fri 24 October 2025 | 187.38 (7.22%) | 176.70 | 175.11 - 188.89 | 0.2858 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 138.66 and 159.01
| Monthly Target 1 | 133.81 |
| Monthly Target 2 | 143.51 |
| Monthly Target 3 | 154.15666666667 |
| Monthly Target 4 | 163.86 |
| Monthly Target 5 | 174.51 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 153.22 (-6.93%) | 164.50 | 144.45 - 164.80 | 0.3912 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7592 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.8175 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3473 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5372 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.7519 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4996 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3319 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3333 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.231 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.1653 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 152.68 |
| 20 day DMA | 153.18 |
| 35 day DMA | 159.75 |
| 50 day DMA | 166.57 |
| 100 day DMA | 169.34 |
| 150 day DMA | 163.68 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 154.74 | 153.71 |
| 12 day EMA | 154.02 | 154.17 | 153.69 |
| 20 day EMA | 155.6 | 155.85 | 155.75 |
| 35 day EMA | 160.62 | 161.06 | 161.31 |
| 50 day EMA | 166.65 | 167.2 | 167.62 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 155.22 | 154.41 |
| 12 day SMA | 152.68 | 152.56 | 152.45 |
| 20 day SMA | 153.18 | 153.45 | 153.63 |
| 35 day SMA | 159.75 | 160.39 | 160.75 |
| 50 day SMA | 166.57 | 167 | 167.49 |
| 100 day SMA | 169.34 | 169.56 | 169.78 |
| 150 day SMA | 163.68 | 163.44 | 163.18 |
| 200 day SMA | 154.34 | 154.25 | 154.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.