Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 111.42 and 114.32
| Daily Target 1 | 110.84 |
| Daily Target 2 | 111.99 |
| Daily Target 3 | 113.73666666667 |
| Daily Target 4 | 114.89 |
| Daily Target 5 | 116.64 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 113.15 (-2.22%) | 115.48 | 112.58 - 115.48 | 0.32 times | Fri 13 February 2026 | 115.72 (1.31%) | 114.05 | 111.61 - 116.51 | 0.702 times | Thu 12 February 2026 | 114.22 (-1.24%) | 116.00 | 113.22 - 117.31 | 0.4489 times | Wed 11 February 2026 | 115.65 (-2.77%) | 118.90 | 114.42 - 118.90 | 0.9026 times | Tue 10 February 2026 | 118.95 (-0.47%) | 119.51 | 118.50 - 121.48 | 0.5805 times | Mon 09 February 2026 | 119.51 (2.93%) | 118.50 | 116.11 - 120.40 | 0.8608 times | Fri 06 February 2026 | 116.11 (-0.57%) | 115.00 | 112.10 - 116.85 | 0.6274 times | Thu 05 February 2026 | 116.78 (-0.82%) | 118.67 | 113.16 - 119.00 | 0.8774 times | Wed 04 February 2026 | 117.74 (6.82%) | 110.26 | 109.86 - 119.30 | 1.9716 times | Tue 03 February 2026 | 110.22 (0.27%) | 115.00 | 107.56 - 117.90 | 2.7089 times | Mon 02 February 2026 | 109.92 (-1.4%) | 112.00 | 106.55 - 112.00 | 0.8165 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 111.42 and 114.32
| Weekly Target 1 | 110.84 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 113.73666666667 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 113.15 (-2.22%) | 115.48 | 112.58 - 115.48 | 0.0561 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.6129 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.3149 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.7723 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.9642 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.679 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.7528 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.7605 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.5008 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.5864 times | Fri 12 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.9596 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 109.85 and 124.78
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 113.72666666667 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 113.15 (1.05%) | 111.19 | 106.55 - 121.48 | 0.2245 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7354 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3747 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7274 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.6155 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3327 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5146 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6784 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4787 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.318 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3193 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 114.95 |
| 20 day DMA | 114.5 |
| 35 day DMA | 123.74 |
| 50 day DMA | 132.39 |
| 100 day DMA | 152.86 |
| 150 day DMA | 159.23 |
| 200 day DMA | 152.79 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 115.85 | 115.91 |
| 12 day EMA | 115.61 | 116.06 | 116.12 |
| 20 day EMA | 117.78 | 118.27 | 118.54 |
| 35 day EMA | 124.8 | 125.49 | 126.07 |
| 50 day EMA | 132.9 | 133.71 | 134.44 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 116.81 | 116.89 |
| 12 day SMA | 114.95 | 114.86 | 114.25 |
| 20 day SMA | 114.5 | 115.25 | 115.67 |
| 35 day SMA | 123.74 | 124.92 | 125.99 |
| 50 day SMA | 132.39 | 133.25 | 134.08 |
| 100 day SMA | 152.86 | 153.31 | 153.77 |
| 150 day SMA | 159.23 | 159.51 | 159.76 |
| 200 day SMA | 152.79 | 152.83 | 152.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.