KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem KAKATCEM_BE are 119.72 and 123.67

Daily Target 1116.53
Daily Target 2118.96
Daily Target 3120.48
Daily Target 4122.91
Daily Target 5124.43

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Tue 21 July 2026 121.39 (-0.44%) 118.05 118.05 - 122.00 0.745 times
Mon 20 July 2026 121.93 (3.33%) 119.99 118.00 - 122.98 1.988 times
Fri 17 July 2026 118.00 (-0.09%) 118.10 115.20 - 118.10 0.2471 times
Thu 16 July 2026 118.11 (-1.89%) 120.99 117.29 - 121.00 0.4911 times
Wed 15 July 2026 120.39 (0.61%) 119.66 116.00 - 121.65 1.1092 times
Tue 14 July 2026 119.66 (3.08%) 116.08 116.00 - 120.18 0.9526 times
Mon 13 July 2026 116.08 (1.26%) 115.00 115.00 - 119.00 0.4333 times
Fri 10 July 2026 114.64 (0.83%) 116.84 113.70 - 116.90 0.6675 times
Thu 09 July 2026 113.70 (-2.8%) 117.50 113.00 - 117.50 2.7915 times
Wed 08 July 2026 116.98 (-1.19%) 117.99 116.01 - 117.99 0.5747 times
Tue 07 July 2026 118.39 (0.04%) 117.25 116.50 - 122.18 0.2851 times

Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 119.7 and 124.68

Weekly Target 1115.81
Weekly Target 2118.6
Weekly Target 3120.79
Weekly Target 4123.58
Weekly Target 5125.77

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Tue 21 July 2026 121.39 (2.87%) 119.99 118.00 - 122.98 0.3989 times
Fri 17 July 2026 118.00 (2.93%) 115.00 115.00 - 121.65 0.4719 times
Fri 10 July 2026 114.64 (-3.13%) 117.25 113.00 - 122.18 0.6304 times
Fri 03 July 2026 118.34 (-2.04%) 119.00 117.00 - 124.85 1.2869 times
Thu 25 June 2026 120.80 (-1.62%) 123.00 120.40 - 126.55 0.8206 times
Fri 19 June 2026 122.79 (-3.54%) 128.05 118.50 - 128.05 1.0928 times
Fri 12 June 2026 127.30 (2.53%) 124.95 118.00 - 127.78 1.395 times
Fri 05 June 2026 124.16 (-1.78%) 124.00 119.00 - 131.00 1.8777 times
Fri 29 May 2026 126.41 (6.23%) 119.00 119.00 - 130.00 1.5494 times
Fri 22 May 2026 119.00 (-2.98%) 119.10 118.12 - 125.00 0.4765 times
Fri 15 May 2026 122.66 (-9.05%) 134.20 120.70 - 134.28 1.3889 times

weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 117.2 and 127.18

Monthly Target 1109.14
Monthly Target 2115.27
Monthly Target 3119.12333333333
Monthly Target 4125.25
Monthly Target 5129.1

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Tue 21 July 2026 121.39 (0.34%) 119.85 113.00 - 122.98 0.6667 times
Tue 30 June 2026 120.98 (-4.3%) 124.00 118.00 - 131.00 1.7192 times
Fri 29 May 2026 126.41 (-5.66%) 134.00 118.12 - 139.99 1.5118 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.1024 times
Wed 22 July 2026 (0%) - 0 times

monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 119.96
12 day DMA 118.13
20 day DMA 119.16
35 day DMA 121.14
50 day DMA 122.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.08119.42118.16
12 day EMA119.29118.91118.36
20 day EMA119.71119.53119.28
35 day EMA121.1121.08121.03
50 day EMA122.95123.01123.05

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.96119.62118.45
12 day SMA118.13117.85117.68
20 day SMA119.16119.23119.32
35 day SMA121.14121.28121.34
50 day SMA122.2122.5122.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme