KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem KAKATCEM_BE are 111.85 and 116.25

Daily Target 1111.1
Daily Target 2112.59
Daily Target 3115.49666666667
Daily Target 4116.99
Daily Target 5119.9

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Mon 10 August 2026 114.09 (-3.68%) 116.00 114.00 - 118.40 1.5174 times
Fri 07 August 2026 118.45 (1.63%) 116.50 116.10 - 118.49 0.4125 times
Thu 06 August 2026 116.55 (-2.67%) 116.30 116.30 - 120.85 1.009 times
Wed 05 August 2026 119.75 (1.78%) 118.00 116.50 - 120.99 0.2266 times
Tue 04 August 2026 117.65 (-1.85%) 120.00 114.50 - 121.50 1.0811 times
Mon 03 August 2026 119.87 (-2.04%) 121.50 117.01 - 121.50 1.3289 times
Fri 31 July 2026 122.37 (2.35%) 120.00 119.60 - 123.50 2.4874 times
Thu 30 July 2026 119.56 (-0.52%) 121.00 119.01 - 122.60 0.7438 times
Wed 29 July 2026 120.18 (2.57%) 117.52 117.00 - 122.88 0.6694 times
Tue 28 July 2026 117.17 (-2.63%) 120.35 116.60 - 120.35 0.5239 times
Mon 27 July 2026 120.34 (-0.55%) 123.90 120.00 - 123.90 0.2093 times

Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 111.85 and 116.25

Weekly Target 1111.1
Weekly Target 2112.59
Weekly Target 3115.49666666667
Weekly Target 4116.99
Weekly Target 5119.9

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Mon 10 August 2026 114.09 (-3.68%) 116.00 114.00 - 118.40 0.4666 times
Fri 07 August 2026 118.45 (-3.2%) 121.50 114.50 - 121.50 1.2477 times
Fri 31 July 2026 122.37 (1.13%) 123.90 116.60 - 123.90 1.4247 times
Fri 24 July 2026 121.00 (2.54%) 119.99 118.00 - 123.60 0.8973 times
Fri 17 July 2026 118.00 (2.93%) 115.00 115.00 - 121.65 0.494 times
Fri 10 July 2026 114.64 (-3.13%) 117.25 113.00 - 122.18 0.6598 times
Fri 03 July 2026 118.34 (-2.04%) 119.00 117.00 - 124.85 1.347 times
Thu 25 June 2026 120.80 (-1.62%) 123.00 120.40 - 126.55 0.8589 times
Fri 19 June 2026 122.79 (-3.54%) 128.05 118.50 - 128.05 1.1438 times
Fri 12 June 2026 127.30 (2.53%) 124.95 118.00 - 127.78 1.4602 times
Fri 05 June 2026 124.16 (-1.78%) 124.00 119.00 - 131.00 1.9654 times

weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 110.3 and 117.8

Monthly Target 1109.03
Monthly Target 2111.56
Monthly Target 3116.53
Monthly Target 4119.06
Monthly Target 5124.03

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Mon 10 August 2026 114.09 (-6.77%) 121.50 114.00 - 121.50 0.4867 times
Fri 31 July 2026 122.37 (1.15%) 119.85 113.00 - 123.90 1.2028 times
Tue 30 June 2026 120.98 (-4.3%) 124.00 118.00 - 131.00 1.7074 times
Fri 29 May 2026 126.41 (-5.66%) 134.00 118.12 - 139.99 1.5014 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.1017 times
Sun 13 September 2026 (0%) - 0 times

monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 117.3
12 day DMA 118.92
20 day DMA 119.51
35 day DMA 119.34
50 day DMA 120.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.04118.52118.56
12 day EMA118.35119.13119.25
20 day EMA118.93119.44119.54
35 day EMA119.99120.34120.45
50 day EMA120.57120.83120.93

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.3118.45119.24
12 day SMA118.92119.59119.85
20 day SMA119.51119.61119.42
35 day SMA119.34119.61119.68
50 day SMA120.74120.94121.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme