Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 99.62 and 104.72
| Daily Target 1 | 98.71 |
| Daily Target 2 | 100.52 |
| Daily Target 3 | 103.81 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 108.91 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 102.33 (-3.42%) | 107.10 | 102.00 - 107.10 | 1.2015 times | Wed 07 October 2026 | 105.95 (0.48%) | 105.44 | 104.45 - 107.30 | 1.0859 times | Tue 06 October 2026 | 105.44 (0.62%) | 105.90 | 104.00 - 108.60 | 2.281 times | Mon 05 October 2026 | 104.79 (1.65%) | 103.01 | 103.01 - 105.90 | 0.3248 times | Thu 01 October 2026 | 103.09 (-1.99%) | 104.02 | 102.80 - 106.80 | 0.8781 times | Wed 30 September 2026 | 105.18 (-2.46%) | 107.88 | 104.40 - 107.90 | 1.249 times | Tue 29 September 2026 | 107.83 (0.93%) | 105.61 | 105.61 - 107.90 | 0.2965 times | Mon 28 September 2026 | 106.84 (0.11%) | 111.90 | 105.40 - 111.90 | 1.1653 times | Fri 25 September 2026 | 106.72 (0.69%) | 106.20 | 105.99 - 109.40 | 1.0526 times | Thu 24 September 2026 | 105.99 (-1.83%) | 107.99 | 105.90 - 109.59 | 0.4653 times | Wed 23 September 2026 | 107.97 (-1.62%) | 109.70 | 107.05 - 109.75 | 0.6837 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 98.87 and 105.47
| Weekly Target 1 | 97.71 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 104.31 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 102.33 (-0.74%) | 103.01 | 102.00 - 108.60 | 0.5161 times | Thu 01 October 2026 | 103.09 (-3.4%) | 111.90 | 102.80 - 111.90 | 0.3785 times | Fri 25 September 2026 | 106.72 (-0.57%) | 106.60 | 104.21 - 110.40 | 0.5894 times | Fri 18 September 2026 | 107.33 (-2.04%) | 109.57 | 107.00 - 110.70 | 0.3716 times | Fri 11 September 2026 | 109.57 (-0.03%) | 108.10 | 107.50 - 114.79 | 0.9195 times | Fri 04 September 2026 | 109.60 (-3.67%) | 112.00 | 106.70 - 116.99 | 1.0533 times | Fri 28 August 2026 | 113.78 (-1.78%) | 119.60 | 112.80 - 120.00 | 1.5341 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 1.8795 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 1.3142 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 1.4438 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 48.2851 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 98.87 and 105.47
| Monthly Target 1 | 97.71 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 104.31 |
| Monthly Target 4 | 106.62 |
| Monthly Target 5 | 110.91 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 102.33 (-2.71%) | 104.02 | 102.00 - 108.60 | 0.0603 times | Wed 30 September 2026 | 105.18 (-9.91%) | 114.00 | 104.21 - 116.10 | 0.2989 times | Mon 31 August 2026 | 116.75 (-14.74%) | 115.25 | 102.35 - 120.72 | 0.4878 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 5.3017 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.2942 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5415 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.7026 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4781 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3834 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4515 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8126 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 105.99 |
| 20 day DMA | 107.22 |
| 35 day DMA | 110.01 |
| 50 day DMA | 114.58 |
| 100 day DMA | 111.11 |
| 150 day DMA | 116.6 |
| 200 day DMA | 124.11 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 105.52 | 105.31 |
| 12 day EMA | 105.79 | 106.42 | 106.51 |
| 20 day EMA | 107.25 | 107.77 | 107.96 |
| 35 day EMA | 110.06 | 110.51 | 110.78 |
| 50 day EMA | 112.81 | 113.24 | 113.54 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.89 | 105.27 |
| 12 day SMA | 105.99 | 106.53 | 106.65 |
| 20 day SMA | 107.22 | 107.66 | 107.82 |
| 35 day SMA | 110.01 | 110.31 | 110.41 |
| 50 day SMA | 114.58 | 114.71 | 114.77 |
| 100 day SMA | 111.11 | 111.21 | 111.3 |
| 150 day SMA | 116.6 | 116.83 | 117.07 |
| 200 day SMA | 124.11 | 124.37 | 124.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.