Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 113.12 and 117.22
| Daily Target 1 | 112.21 |
| Daily Target 2 | 114.03 |
| Daily Target 3 | 116.31333333333 |
| Daily Target 4 | 118.13 |
| Daily Target 5 | 120.41 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.84 (-2.51%) | 116.10 | 114.50 - 118.60 | 0.5491 times | Thu 20 August 2026 | 118.82 (3.34%) | 116.89 | 113.10 - 120.72 | 2.7135 times | Wed 19 August 2026 | 114.98 (1.98%) | 110.00 | 110.00 - 117.00 | 0.8752 times | Tue 18 August 2026 | 112.75 (2.98%) | 109.50 | 109.00 - 113.75 | 0.7638 times | Mon 17 August 2026 | 109.49 (1.78%) | 110.00 | 106.00 - 110.00 | 0.3659 times | Fri 14 August 2026 | 107.58 (3.67%) | 107.28 | 105.71 - 107.98 | 0.2371 times | Thu 13 August 2026 | 103.77 (-3.36%) | 106.51 | 102.35 - 109.40 | 0.9456 times | Wed 12 August 2026 | 107.38 (-1.23%) | 110.69 | 106.00 - 110.69 | 0.7137 times | Tue 11 August 2026 | 108.72 (-20.61%) | 115.25 | 108.39 - 115.25 | 1.7868 times | Wed 29 April 2026 | 136.94 (1.2%) | 133.21 | 133.20 - 138.89 | 1.0492 times | Tue 28 April 2026 | 135.31 (-0.51%) | 135.00 | 135.00 - 140.85 | 1.4012 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 110.92 and 125.64
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 114.18666666667 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 128.91 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 0.2728 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 0.1907 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.2095 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 7.0076 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2006 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.2633 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 0.374 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 0.5858 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 0.638 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 0.2577 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.1338 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 109.1 and 127.47
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 112.97 |
| Monthly Target 4 | 123.59 |
| Monthly Target 5 | 131.34 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.84 (-15.41%) | 115.25 | 102.35 - 120.72 | 0.2852 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 4.7827 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.1676 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.4885 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6339 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4313 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3459 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4073 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.733 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7248 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.4864 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 117.3 |
| 20 day DMA | 122.3 |
| 35 day DMA | 111.18 |
| 50 day DMA | 110.12 |
| 100 day DMA | 115.51 |
| 150 day DMA | 123.91 |
| 200 day DMA | 131.76 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 114.89 | 112.93 |
| 12 day EMA | 116.41 | 116.51 | 116.09 |
| 20 day EMA | 116.36 | 116.42 | 116.17 |
| 35 day EMA | 115.12 | 115.08 | 114.86 |
| 50 day EMA | 111 | 110.8 | 110.47 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 112.72 | 109.71 |
| 12 day SMA | 117.3 | 119.19 | 120.65 |
| 20 day SMA | 122.3 | 121.8 | 121.05 |
| 35 day SMA | 111.18 | 110.83 | 110.35 |
| 50 day SMA | 110.12 | 110.06 | 109.97 |
| 100 day SMA | 115.51 | 115.69 | 115.81 |
| 150 day SMA | 123.91 | 124.11 | 124.29 |
| 200 day SMA | 131.76 | 131.99 | 132.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.