KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 116.04 and 120.94

Daily Target 1112.43
Daily Target 2114.75
Daily Target 3117.32666666667
Daily Target 4119.65
Daily Target 5122.23

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 13 February 2026 117.08 (-0.09%) 115.01 115.00 - 119.90 0.3572 times
Thu 12 February 2026 117.18 (-1.91%) 117.50 114.35 - 119.95 2.5715 times
Wed 11 February 2026 119.46 (-0.43%) 119.50 119.05 - 121.50 0.488 times
Tue 10 February 2026 119.98 (1.66%) 117.95 116.50 - 121.26 1.1807 times
Mon 09 February 2026 118.02 (-0.3%) 116.45 116.45 - 119.99 1.3994 times
Fri 06 February 2026 118.37 (-2.45%) 123.88 117.50 - 123.88 0.6522 times
Thu 05 February 2026 121.34 (0.46%) 119.40 118.00 - 121.80 0.1574 times
Wed 04 February 2026 120.78 (5.61%) 117.90 116.50 - 122.15 2.0376 times
Tue 03 February 2026 114.36 (2.92%) 114.00 113.36 - 118.90 0.5815 times
Mon 02 February 2026 111.12 (-1.9%) 111.01 111.00 - 114.99 0.5747 times
Sun 01 February 2026 113.27 (0.86%) 113.00 112.50 - 115.95 0.5258 times

Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 115.72 and 122.87

Weekly Target 1110.49
Weekly Target 2113.79
Weekly Target 3117.64333333333
Weekly Target 4120.94
Weekly Target 5124.79

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 13 February 2026 117.08 (-1.09%) 116.45 114.35 - 121.50 1.1144 times
Fri 06 February 2026 118.37 (5.41%) 113.00 111.00 - 123.88 0.8417 times
Fri 30 January 2026 112.30 (1.78%) 111.99 106.99 - 116.00 0.8085 times
Fri 23 January 2026 110.34 (-8.96%) 120.00 110.30 - 120.00 0.8134 times
Fri 16 January 2026 121.20 (-0.26%) 123.99 116.51 - 123.99 0.6336 times
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.5153 times
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 0.8836 times
Fri 26 December 2025 128.11 (0.53%) 131.89 125.00 - 131.89 0.6468 times
Fri 19 December 2025 127.44 (-4.75%) 136.80 125.20 - 138.30 0.7473 times
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 0.9955 times
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 0.7238 times

weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 114.04 and 126.92

Monthly Target 1104.44
Monthly Target 2110.76
Monthly Target 3117.32
Monthly Target 4123.64
Monthly Target 5130.2

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 13 February 2026 117.08 (4.26%) 113.00 111.00 - 123.88 0.3016 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.8045 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.5473 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.439 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.5169 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.9303 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.9198 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.8864 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.9238 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.7303 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.9031 times

monthly chart KakatiyaCement

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 118.34
12 day DMA 116.94
20 day DMA 115.45
35 day DMA 119.64
50 day DMA 123.22
100 day DMA 133.14
150 day DMA 141.1
200 day DMA 144.81

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.9118.31118.87
12 day EMA117.47117.54117.6
20 day EMA117.89117.97118.05
35 day EMA120.46120.66120.87
50 day EMA123.91124.19124.48

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34118.6119.43
12 day SMA116.94116.71116.34
20 day SMA115.45115.66115.8
35 day SMA119.64119.99120.38
50 day SMA123.22123.65124.03
100 day SMA133.14133.51133.89
150 day SMA141.1141.39141.69
200 day SMA144.81144.97145.13
Back to top | Use Dark Theme