Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 132.4 and 138.3
| Daily Target 1 | 127.99 |
| Daily Target 2 | 130.9 |
| Daily Target 3 | 133.89333333333 |
| Daily Target 4 | 136.8 |
| Daily Target 5 | 139.79 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 133.80 (0%) | 131.00 | 130.99 - 136.89 | 1.1352 times | Fri 12 December 2025 | 133.80 (2.11%) | 131.00 | 130.99 - 136.89 | 1.1352 times | Thu 11 December 2025 | 131.03 (-1.64%) | 134.40 | 127.30 - 134.40 | 1.8175 times | Wed 10 December 2025 | 133.21 (0.98%) | 133.05 | 132.50 - 136.98 | 1.4831 times | Tue 09 December 2025 | 131.92 (1.25%) | 130.01 | 130.00 - 132.50 | 0.1674 times | Mon 08 December 2025 | 130.29 (-3.19%) | 133.10 | 130.05 - 138.38 | 1.2019 times | Fri 05 December 2025 | 134.59 (-0.47%) | 139.00 | 134.00 - 139.00 | 1.2621 times | Thu 04 December 2025 | 135.22 (-2.29%) | 138.00 | 134.00 - 139.09 | 0.7831 times | Wed 03 December 2025 | 138.39 (1.45%) | 135.00 | 135.00 - 138.60 | 0.389 times | Tue 02 December 2025 | 136.41 (-1.76%) | 140.00 | 134.81 - 140.00 | 0.6256 times | Mon 01 December 2025 | 138.85 (1.96%) | 137.01 | 135.10 - 141.89 | 1.1608 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 130.55 and 141.63
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 127.94 |
| Weekly Target 3 | 133.16 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 144.24 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.505 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.9152 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.7143 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.5861 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.1638 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.1362 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 0.8635 times | Fri 24 October 2025 | 146.69 (2.75%) | 140.26 | 140.25 - 165.55 | 1.745 times | Fri 17 October 2025 | 142.76 (-1.47%) | 147.99 | 141.10 - 148.50 | 0.6406 times | Fri 10 October 2025 | 144.89 (-2.5%) | 150.50 | 142.00 - 150.99 | 0.7304 times | Fri 03 October 2025 | 148.61 (0.22%) | 148.29 | 144.01 - 151.00 | 0.6223 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 123.26 and 137.85
| Monthly Target 1 | 119.74 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 134.33 |
| Monthly Target 4 | 141.36 |
| Monthly Target 5 | 148.92 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 133.80 (-1.75%) | 137.01 | 127.30 - 141.89 | 0.2598 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3865 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4551 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8191 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8099 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.6609 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.5743 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.643 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.7951 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.5962 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.5545 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 134.47 |
| 20 day DMA | 135.48 |
| 35 day DMA | 138.29 |
| 50 day DMA | 140.43 |
| 100 day DMA | 147.6 |
| 150 day DMA | 151.34 |
| 200 day DMA | 150.07 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 132.97 | 132.56 |
| 12 day EMA | 134.22 | 134.3 | 134.39 |
| 20 day EMA | 135.56 | 135.74 | 135.94 |
| 35 day EMA | 137.89 | 138.13 | 138.38 |
| 50 day EMA | 140.25 | 140.51 | 140.78 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 132.05 | 132.21 |
| 12 day SMA | 134.47 | 134.87 | 135.14 |
| 20 day SMA | 135.48 | 135.87 | 136.17 |
| 35 day SMA | 138.29 | 138.66 | 139.04 |
| 50 day SMA | 140.43 | 140.73 | 140.95 |
| 100 day SMA | 147.6 | 148 | 148.3 |
| 150 day SMA | 151.34 | 151.43 | 151.49 |
| 200 day SMA | 150.07 | 150.17 | 150.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.