Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 125.83 and 130.82
| Daily Target 1 | 124.55 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 129.54333333333 |
| Daily Target 4 | 132.09 |
| Daily Target 5 | 134.53 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.64 (-1.52%) | 130.16 | 127.00 - 131.99 | 1.5416 times | Wed 17 December 2025 | 131.64 (-0.42%) | 134.90 | 130.60 - 138.30 | 1.2487 times | Tue 16 December 2025 | 132.20 (-1.29%) | 134.00 | 130.10 - 135.40 | 0.3157 times | Mon 15 December 2025 | 133.93 (0.1%) | 136.80 | 132.50 - 136.80 | 0.479 times | Sat 13 December 2025 | 133.80 (0%) | 131.00 | 130.99 - 136.89 | 1.0493 times | Fri 12 December 2025 | 133.80 (2.11%) | 131.00 | 130.99 - 136.89 | 1.0493 times | Thu 11 December 2025 | 131.03 (-1.64%) | 134.40 | 127.30 - 134.40 | 1.68 times | Wed 10 December 2025 | 133.21 (0.98%) | 133.05 | 132.50 - 136.98 | 1.3709 times | Tue 09 December 2025 | 131.92 (1.25%) | 130.01 | 130.00 - 132.50 | 0.1547 times | Mon 08 December 2025 | 130.29 (-3.19%) | 133.10 | 130.05 - 138.38 | 1.1109 times | Fri 05 December 2025 | 134.59 (-0.47%) | 139.00 | 134.00 - 139.00 | 1.1666 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 122.67 and 133.97
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 124.99 |
| Weekly Target 3 | 131.64666666667 |
| Weekly Target 4 | 136.29 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.64 (-3.11%) | 136.80 | 127.00 - 138.30 | 0.8318 times | Sat 13 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.4885 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.9052 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.7065 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.5796 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.151 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.1238 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 0.8541 times | Fri 24 October 2025 | 146.69 (2.75%) | 140.26 | 140.25 - 165.55 | 1.7259 times | Fri 17 October 2025 | 142.76 (-1.47%) | 147.99 | 141.10 - 148.50 | 0.6336 times | Fri 10 October 2025 | 144.89 (-2.5%) | 150.50 | 142.00 - 150.99 | 0.7224 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 120.88 and 135.77
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 132.84333333333 |
| Monthly Target 4 | 138.69 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.64 (-4.8%) | 137.01 | 127.00 - 141.89 | 0.347 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3831 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.451 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8118 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8026 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.6461 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.5513 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.6373 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.788 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.5819 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.5495 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 132.24 |
| 12 day DMA | 132.61 |
| 20 day DMA | 134.22 |
| 35 day DMA | 136.9 |
| 50 day DMA | 139.19 |
| 100 day DMA | 146.07 |
| 150 day DMA | 150.7 |
| 200 day DMA | 149.56 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 132.58 | 133.05 |
| 12 day EMA | 132.94 | 133.54 | 133.88 |
| 20 day EMA | 134.28 | 134.77 | 135.1 |
| 35 day EMA | 136.69 | 137.11 | 137.43 |
| 50 day EMA | 139.18 | 139.57 | 139.89 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.24 | 133.07 | 132.95 |
| 12 day SMA | 132.61 | 133.34 | 133.73 |
| 20 day SMA | 134.22 | 134.65 | 134.99 |
| 35 day SMA | 136.9 | 137.33 | 137.68 |
| 50 day SMA | 139.19 | 139.51 | 139.82 |
| 100 day SMA | 146.07 | 146.41 | 146.77 |
| 150 day SMA | 150.7 | 150.91 | 151.08 |
| 200 day SMA | 149.56 | 149.68 | 149.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.