Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 951.83 and 969.33
| Daily Target 1 | 938.53 |
| Daily Target 2 | 947.62 |
| Daily Target 3 | 956.03333333333 |
| Daily Target 4 | 965.12 |
| Daily Target 5 | 973.53 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 956.70 (1.1%) | 950.80 | 946.95 - 964.45 | 1.6292 times | Tue 10 February 2026 | 946.30 (-0.93%) | 960.00 | 938.20 - 964.50 | 0.9308 times | Mon 09 February 2026 | 955.15 (1.56%) | 945.10 | 930.00 - 965.00 | 0.7368 times | Fri 06 February 2026 | 940.45 (2.35%) | 919.95 | 910.00 - 943.85 | 0.8143 times | Thu 05 February 2026 | 918.90 (1.01%) | 913.90 | 897.45 - 923.00 | 0.5114 times | Wed 04 February 2026 | 909.70 (-0.57%) | 923.45 | 905.45 - 928.15 | 0.9168 times | Tue 03 February 2026 | 914.90 (2.3%) | 924.80 | 898.75 - 930.35 | 1.8929 times | Mon 02 February 2026 | 894.30 (1.03%) | 875.00 | 869.60 - 898.50 | 0.7434 times | Sun 01 February 2026 | 885.20 (-1.91%) | 902.95 | 871.50 - 925.55 | 0.5018 times | Fri 30 January 2026 | 902.40 (1.24%) | 882.60 | 871.00 - 907.40 | 1.3225 times | Thu 29 January 2026 | 891.35 (0.87%) | 883.65 | 872.85 - 896.00 | 1.0209 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 943.35 and 978.35
| Weekly Target 1 | 915.57 |
| Weekly Target 2 | 936.13 |
| Weekly Target 3 | 950.56666666667 |
| Weekly Target 4 | 971.13 |
| Weekly Target 5 | 985.57 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 956.70 (1.73%) | 945.10 | 930.00 - 965.00 | 0.5179 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.8452 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.8614 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.8091 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.5862 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.9088 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.1861 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.2251 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 0.9199 times | Fri 12 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.1403 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.4522 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 913.15 and 1008.55
| Monthly Target 1 | 835.03 |
| Monthly Target 2 | 895.87 |
| Monthly Target 3 | 930.43333333333 |
| Monthly Target 4 | 991.27 |
| Monthly Target 5 | 1025.83 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 956.70 (6.02%) | 902.95 | 869.60 - 965.00 | 0.2161 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.5709 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.8699 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4477 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5533 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4409 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.1173 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.762 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.804 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.2178 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.664 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 943.5 |
| 12 day DMA | 916.58 |
| 20 day DMA | 937.6 |
| 35 day DMA | 958.76 |
| 50 day DMA | 989.58 |
| 100 day DMA | 1080.21 |
| 150 day DMA | 1128.43 |
| 200 day DMA | 1094.68 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.41 | 936.77 | 932.01 |
| 12 day EMA | 935.4 | 931.53 | 928.85 |
| 20 day EMA | 942.35 | 940.84 | 940.26 |
| 35 day EMA | 964.92 | 965.4 | 966.52 |
| 50 day EMA | 992.63 | 994.1 | 996.05 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.5 | 934.1 | 927.82 |
| 12 day SMA | 916.58 | 911.97 | 910.96 |
| 20 day SMA | 937.6 | 939.49 | 941.94 |
| 35 day SMA | 958.76 | 961.39 | 964.46 |
| 50 day SMA | 989.58 | 991.92 | 994.34 |
| 100 day SMA | 1080.21 | 1082.97 | 1085.86 |
| 150 day SMA | 1128.43 | 1129.84 | 1131.2 |
| 200 day SMA | 1094.68 | 1093.9 | 1093.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.