Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1033.8 and 1058.5
| Daily Target 1 | 1014.1 |
| Daily Target 2 | 1028.8 |
| Daily Target 3 | 1038.8 |
| Daily Target 4 | 1053.5 |
| Daily Target 5 | 1063.5 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1043.50 (0.16%) | 1031.00 | 1024.10 - 1048.80 | 2.4368 times | Mon 08 December 2025 | 1041.80 (-1.22%) | 1055.40 | 1035.00 - 1059.40 | 0.606 times | Fri 05 December 2025 | 1054.70 (-0.55%) | 1061.20 | 1045.00 - 1063.50 | 0.5982 times | Thu 04 December 2025 | 1060.50 (-0.76%) | 1070.70 | 1058.10 - 1074.50 | 0.9526 times | Wed 03 December 2025 | 1068.60 (-1%) | 1078.20 | 1058.70 - 1080.10 | 0.392 times | Tue 02 December 2025 | 1079.40 (0.51%) | 1073.90 | 1058.60 - 1088.00 | 1.0681 times | Mon 01 December 2025 | 1073.90 (0.63%) | 1072.70 | 1061.90 - 1091.90 | 0.7029 times | Fri 28 November 2025 | 1067.20 (-1.39%) | 1080.00 | 1063.00 - 1080.20 | 2.1055 times | Thu 27 November 2025 | 1082.20 (-1.26%) | 1100.00 | 1077.50 - 1108.10 | 0.5631 times | Wed 26 November 2025 | 1096.00 (0.77%) | 1091.60 | 1083.80 - 1099.00 | 0.5748 times | Tue 25 November 2025 | 1087.60 (-0.28%) | 1090.90 | 1085.00 - 1103.90 | 0.7053 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1016.15 and 1051.45
| Weekly Target 1 | 1007.03 |
| Weekly Target 2 | 1025.27 |
| Weekly Target 3 | 1042.3333333333 |
| Weekly Target 4 | 1060.57 |
| Weekly Target 5 | 1077.63 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1043.50 (-1.06%) | 1055.40 | 1024.10 - 1059.40 | 0.5359 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.654 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 1.3048 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.6975 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.8042 times | Fri 07 November 2025 | 1125.00 (-6.84%) | 1200.60 | 1121.00 - 1200.60 | 1.2786 times | Fri 31 October 2025 | 1207.60 (-0.09%) | 1208.80 | 1198.50 - 1236.60 | 0.5527 times | Fri 24 October 2025 | 1208.70 (-2.81%) | 1252.50 | 1197.80 - 1253.40 | 0.5242 times | Fri 17 October 2025 | 1243.60 (0.13%) | 1242.90 | 1201.60 - 1293.80 | 2.9247 times | Fri 10 October 2025 | 1242.00 (2.97%) | 1218.00 | 1185.00 - 1245.70 | 0.7234 times | Fri 03 October 2025 | 1206.20 (1.98%) | 1186.90 | 1151.20 - 1209.80 | 0.6216 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 999.9 and 1067.7
| Monthly Target 1 | 985.37 |
| Monthly Target 2 | 1014.43 |
| Monthly Target 3 | 1053.1666666667 |
| Monthly Target 4 | 1082.23 |
| Monthly Target 5 | 1120.97 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1043.50 (-2.22%) | 1072.70 | 1024.10 - 1091.90 | 0.1231 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4227 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5223 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4162 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0548 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.6074 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.759 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.0937 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5709 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4299 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5946 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1053.82 |
| 12 day DMA | 1070.51 |
| 20 day DMA | 1083.71 |
| 35 day DMA | 1127.73 |
| 50 day DMA | 1153.52 |
| 100 day DMA | 1190.38 |
| 150 day DMA | 1139.63 |
| 200 day DMA | 1066.55 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.81 | 1057.46 | 1065.29 |
| 12 day EMA | 1068.8 | 1073.4 | 1079.14 |
| 20 day EMA | 1086.22 | 1090.72 | 1095.87 |
| 35 day EMA | 1115.9 | 1120.16 | 1124.77 |
| 50 day EMA | 1147.25 | 1151.48 | 1155.95 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.82 | 1061 | 1067.42 |
| 12 day SMA | 1070.51 | 1073.39 | 1076.79 |
| 20 day SMA | 1083.71 | 1087.02 | 1090.97 |
| 35 day SMA | 1127.73 | 1133.45 | 1139.44 |
| 50 day SMA | 1153.52 | 1156.53 | 1159.95 |
| 100 day SMA | 1190.38 | 1191.8 | 1193.22 |
| 150 day SMA | 1139.63 | 1138.01 | 1136.54 |
| 200 day SMA | 1066.55 | 1065.88 | 1065.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.