KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1128.63 and 1170.28

Daily Target 11094.77
Daily Target 21120.83
Daily Target 31136.4166666667
Daily Target 41162.48
Daily Target 51178.07

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Wed 27 March 2024 1146.90 (0.11%) 1145.65 1110.35 - 1152.00 1.9849 times
Tue 26 March 2024 1145.65 (-3.63%) 1197.00 1138.00 - 1197.00 0.8704 times
Fri 22 March 2024 1188.80 (-0.47%) 1194.45 1184.50 - 1200.00 0.2885 times
Thu 21 March 2024 1194.45 (0.33%) 1196.00 1181.00 - 1204.70 0.3341 times
Wed 20 March 2024 1190.50 (0.07%) 1188.05 1188.00 - 1204.50 0.7535 times
Tue 19 March 2024 1189.65 (-0.77%) 1199.05 1183.00 - 1222.00 0.8827 times
Mon 18 March 2024 1198.85 (1.83%) 1183.05 1178.00 - 1206.00 2.3987 times
Fri 15 March 2024 1177.25 (-0.98%) 1189.00 1151.30 - 1202.70 0.8361 times
Thu 14 March 2024 1188.95 (-1.1%) 1200.05 1181.05 - 1221.10 0.6632 times
Wed 13 March 2024 1202.20 (-2.06%) 1239.40 1186.55 - 1241.90 0.9879 times
Tue 12 March 2024 1227.45 (-0.19%) 1239.75 1211.00 - 1239.75 0.9071 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1085.3 and 1171.95

Weekly Target 11064.77
Weekly Target 21105.83
Weekly Target 31151.4166666667
Weekly Target 41192.48
Weekly Target 51238.07

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Wed 27 March 2024 1146.90 (-3.52%) 1197.00 1110.35 - 1197.00 0.6113 times
Fri 22 March 2024 1188.80 (0.98%) 1183.05 1178.00 - 1222.00 0.9971 times
Fri 15 March 2024 1177.25 (-4.65%) 1234.25 1151.30 - 1254.20 1.0095 times
Thu 07 March 2024 1234.70 (-3.69%) 1290.00 1223.00 - 1296.00 0.7241 times
Sat 02 March 2024 1282.00 (2.37%) 1258.95 1235.00 - 1296.00 1.0936 times
Fri 23 February 2024 1252.30 (-0.57%) 1270.00 1231.00 - 1289.85 0.5194 times
Fri 16 February 2024 1259.50 (0.92%) 1249.10 1186.40 - 1281.40 1.8746 times
Fri 09 February 2024 1248.00 (-7.2%) 1344.00 1221.30 - 1344.00 1.2026 times
Fri 02 February 2024 1344.80 (0.4%) 1339.35 1328.45 - 1412.60 1.5453 times
Thu 25 January 2024 1339.40 (-3.61%) 1386.80 1305.00 - 1403.90 0.4225 times
Fri 19 January 2024 1389.60 (-0.73%) 1412.40 1348.15 - 1433.10 1.0971 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1035.8 and 1221.45

Monthly Target 1998.77
Monthly Target 21072.83
Monthly Target 31184.4166666667
Monthly Target 41258.48
Monthly Target 51370.07

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Wed 27 March 2024 1146.90 (-10.14%) 1292.00 1110.35 - 1296.00 0.8426 times
Thu 29 February 2024 1276.35 (-7.78%) 1390.80 1186.40 - 1412.60 1.1907 times
Wed 31 January 2024 1384.00 (6.32%) 1311.85 1282.55 - 1433.10 1.3598 times
Fri 29 December 2023 1301.70 (-2.71%) 1349.75 1296.00 - 1442.00 0.8555 times
Thu 30 November 2023 1338.00 (6.08%) 1267.70 1236.35 - 1340.15 0.6124 times
Tue 31 October 2023 1261.35 (-4.59%) 1322.10 1168.00 - 1382.40 0.7804 times
Fri 29 September 2023 1322.10 (-10.11%) 1470.00 1300.00 - 1495.00 0.7079 times
Thu 31 August 2023 1470.75 (2.31%) 1445.00 1412.50 - 1523.80 1.2023 times
Mon 31 July 2023 1437.60 (14.31%) 1270.00 1224.95 - 1490.00 1.6576 times
Fri 30 June 2023 1257.60 (-1.57%) 1275.00 1219.00 - 1325.00 0.7908 times
Wed 31 May 2023 1277.70 (16.71%) 1094.00 1084.40 - 1304.25 1.4684 times

 monthly chart KajariaCeramics

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1173.26
12 day DMA 1190.03
20 day DMA 1222.83
35 day DMA 1235.7
50 day DMA 1272.51
100 day DMA 1302.51
150 day DMA 1318.76
200 day DMA 1327.14

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.091177.191192.96
12 day EMA1190.651198.61208.22
20 day EMA1210.481217.171224.7
35 day EMA1243.51249.191255.29
50 day EMA1271.741276.831282.18

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.261181.811192.45
12 day SMA1190.031197.351208.47
20 day SMA1222.831229.11234.75
35 day SMA1235.71240.041244.61
50 day SMA1272.511277.71282.78
100 day SMA1302.511303.681304.95
150 day SMA1318.761321.041323.15
200 day SMA1327.141327.811328.36
Back to top | Use Dark Theme