Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1224.7 and 1264.2
| Daily Target 1 | 1215.13 |
| Daily Target 2 | 1234.27 |
| Daily Target 3 | 1254.6333333333 |
| Daily Target 4 | 1273.77 |
| Daily Target 5 | 1294.13 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1253.40 (-0.59%) | 1267.00 | 1235.50 - 1275.00 | 0.9599 times | Thu 13 August 2026 | 1260.90 (0.69%) | 1259.00 | 1252.40 - 1268.80 | 0.8028 times | Wed 12 August 2026 | 1252.20 (2.17%) | 1230.00 | 1211.90 - 1259.00 | 1.6193 times | Tue 11 August 2026 | 1225.60 (3.45%) | 1188.00 | 1188.00 - 1230.00 | 1.3984 times | Mon 10 August 2026 | 1184.70 (1.49%) | 1164.00 | 1164.00 - 1207.80 | 0.613 times | Fri 07 August 2026 | 1167.30 (-0.69%) | 1175.00 | 1158.40 - 1179.00 | 0.6108 times | Thu 06 August 2026 | 1175.40 (-0.89%) | 1185.90 | 1166.40 - 1192.80 | 0.5295 times | Wed 05 August 2026 | 1185.90 (-0.99%) | 1215.30 | 1183.00 - 1215.30 | 0.5266 times | Tue 04 August 2026 | 1197.80 (-1.39%) | 1224.40 | 1189.50 - 1238.40 | 0.9531 times | Mon 03 August 2026 | 1214.70 (1.37%) | 1220.30 | 1188.20 - 1223.00 | 1.9865 times | Fri 31 July 2026 | 1198.30 (0.53%) | 1192.90 | 1177.00 - 1229.90 | 2.8337 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1208.7 and 1319.7
| Weekly Target 1 | 1119.8 |
| Weekly Target 2 | 1186.6 |
| Weekly Target 3 | 1230.8 |
| Weekly Target 4 | 1297.6 |
| Weekly Target 5 | 1341.8 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.2559 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.0727 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.2859 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.7115 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.6443 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.469 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.0776 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.1824 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 0.9262 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.3745 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.6783 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1205.9 and 1322.5
| Monthly Target 1 | 1112.33 |
| Monthly Target 2 | 1182.87 |
| Monthly Target 3 | 1228.9333333333 |
| Monthly Target 4 | 1299.47 |
| Monthly Target 5 | 1345.53 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1253.40 (4.6%) | 1220.30 | 1158.40 - 1275.00 | 0.5723 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1516 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.9006 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0792 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.8064 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0505 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9436 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7545 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1497 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5917 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7312 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1235.36 |
| 12 day DMA | 1209.02 |
| 20 day DMA | 1213.63 |
| 35 day DMA | 1214.92 |
| 50 day DMA | 1187.71 |
| 100 day DMA | 1132.8 |
| 150 day DMA | 1072.5 |
| 200 day DMA | 1076.49 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.33 | 1230.79 | 1215.74 |
| 12 day EMA | 1221.41 | 1215.6 | 1207.37 |
| 20 day EMA | 1214.51 | 1210.42 | 1205.11 |
| 35 day EMA | 1197.33 | 1194.03 | 1190.09 |
| 50 day EMA | 1185.22 | 1182.44 | 1179.24 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.36 | 1218.14 | 1201.04 |
| 12 day SMA | 1209.02 | 1205.38 | 1201.06 |
| 20 day SMA | 1213.63 | 1212.94 | 1211.98 |
| 35 day SMA | 1214.92 | 1213.61 | 1211.68 |
| 50 day SMA | 1187.71 | 1184.84 | 1181.95 |
| 100 day SMA | 1132.8 | 1129.43 | 1125.71 |
| 150 day SMA | 1072.5 | 1070.68 | 1068.69 |
| 200 day SMA | 1076.49 | 1076.31 | 1076.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.