KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1128.63 and 1170.28
Daily Target 1 | 1094.77 |
Daily Target 2 | 1120.83 |
Daily Target 3 | 1136.4166666667 |
Daily Target 4 | 1162.48 |
Daily Target 5 | 1178.07 |
Daily price and volume Kajaria Ceramics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1146.90 (0.11%) | 1145.65 | 1110.35 - 1152.00 | 1.9849 times | Tue 26 March 2024 | 1145.65 (-3.63%) | 1197.00 | 1138.00 - 1197.00 | 0.8704 times | Fri 22 March 2024 | 1188.80 (-0.47%) | 1194.45 | 1184.50 - 1200.00 | 0.2885 times | Thu 21 March 2024 | 1194.45 (0.33%) | 1196.00 | 1181.00 - 1204.70 | 0.3341 times | Wed 20 March 2024 | 1190.50 (0.07%) | 1188.05 | 1188.00 - 1204.50 | 0.7535 times | Tue 19 March 2024 | 1189.65 (-0.77%) | 1199.05 | 1183.00 - 1222.00 | 0.8827 times | Mon 18 March 2024 | 1198.85 (1.83%) | 1183.05 | 1178.00 - 1206.00 | 2.3987 times | Fri 15 March 2024 | 1177.25 (-0.98%) | 1189.00 | 1151.30 - 1202.70 | 0.8361 times | Thu 14 March 2024 | 1188.95 (-1.1%) | 1200.05 | 1181.05 - 1221.10 | 0.6632 times | Wed 13 March 2024 | 1202.20 (-2.06%) | 1239.40 | 1186.55 - 1241.90 | 0.9879 times | Tue 12 March 2024 | 1227.45 (-0.19%) | 1239.75 | 1211.00 - 1239.75 | 0.9071 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1085.3 and 1171.95
Weekly Target 1 | 1064.77 |
Weekly Target 2 | 1105.83 |
Weekly Target 3 | 1151.4166666667 |
Weekly Target 4 | 1192.48 |
Weekly Target 5 | 1238.07 |
Weekly price and volumes for Kajaria Ceramics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1146.90 (-3.52%) | 1197.00 | 1110.35 - 1197.00 | 0.6113 times | Fri 22 March 2024 | 1188.80 (0.98%) | 1183.05 | 1178.00 - 1222.00 | 0.9971 times | Fri 15 March 2024 | 1177.25 (-4.65%) | 1234.25 | 1151.30 - 1254.20 | 1.0095 times | Thu 07 March 2024 | 1234.70 (-3.69%) | 1290.00 | 1223.00 - 1296.00 | 0.7241 times | Sat 02 March 2024 | 1282.00 (2.37%) | 1258.95 | 1235.00 - 1296.00 | 1.0936 times | Fri 23 February 2024 | 1252.30 (-0.57%) | 1270.00 | 1231.00 - 1289.85 | 0.5194 times | Fri 16 February 2024 | 1259.50 (0.92%) | 1249.10 | 1186.40 - 1281.40 | 1.8746 times | Fri 09 February 2024 | 1248.00 (-7.2%) | 1344.00 | 1221.30 - 1344.00 | 1.2026 times | Fri 02 February 2024 | 1344.80 (0.4%) | 1339.35 | 1328.45 - 1412.60 | 1.5453 times | Thu 25 January 2024 | 1339.40 (-3.61%) | 1386.80 | 1305.00 - 1403.90 | 0.4225 times | Fri 19 January 2024 | 1389.60 (-0.73%) | 1412.40 | 1348.15 - 1433.10 | 1.0971 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1035.8 and 1221.45
Monthly Target 1 | 998.77 |
Monthly Target 2 | 1072.83 |
Monthly Target 3 | 1184.4166666667 |
Monthly Target 4 | 1258.48 |
Monthly Target 5 | 1370.07 |
Monthly price and volumes Kajaria Ceramics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1146.90 (-10.14%) | 1292.00 | 1110.35 - 1296.00 | 0.8426 times | Thu 29 February 2024 | 1276.35 (-7.78%) | 1390.80 | 1186.40 - 1412.60 | 1.1907 times | Wed 31 January 2024 | 1384.00 (6.32%) | 1311.85 | 1282.55 - 1433.10 | 1.3598 times | Fri 29 December 2023 | 1301.70 (-2.71%) | 1349.75 | 1296.00 - 1442.00 | 0.8555 times | Thu 30 November 2023 | 1338.00 (6.08%) | 1267.70 | 1236.35 - 1340.15 | 0.6124 times | Tue 31 October 2023 | 1261.35 (-4.59%) | 1322.10 | 1168.00 - 1382.40 | 0.7804 times | Fri 29 September 2023 | 1322.10 (-10.11%) | 1470.00 | 1300.00 - 1495.00 | 0.7079 times | Thu 31 August 2023 | 1470.75 (2.31%) | 1445.00 | 1412.50 - 1523.80 | 1.2023 times | Mon 31 July 2023 | 1437.60 (14.31%) | 1270.00 | 1224.95 - 1490.00 | 1.6576 times | Fri 30 June 2023 | 1257.60 (-1.57%) | 1275.00 | 1219.00 - 1325.00 | 0.7908 times | Wed 31 May 2023 | 1277.70 (16.71%) | 1094.00 | 1084.40 - 1304.25 | 1.4684 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
DMA period | DMA value |
5 day DMA | 1173.26 |
12 day DMA | 1190.03 |
20 day DMA | 1222.83 |
35 day DMA | 1235.7 |
50 day DMA | 1272.51 |
100 day DMA | 1302.51 |
150 day DMA | 1318.76 |
200 day DMA | 1327.14 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1167.09 | 1177.19 | 1192.96 |
12 day EMA | 1190.65 | 1198.6 | 1208.22 |
20 day EMA | 1210.48 | 1217.17 | 1224.7 |
35 day EMA | 1243.5 | 1249.19 | 1255.29 |
50 day EMA | 1271.74 | 1276.83 | 1282.18 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1173.26 | 1181.81 | 1192.45 |
12 day SMA | 1190.03 | 1197.35 | 1208.47 |
20 day SMA | 1222.83 | 1229.1 | 1234.75 |
35 day SMA | 1235.7 | 1240.04 | 1244.61 |
50 day SMA | 1272.51 | 1277.7 | 1282.78 |
100 day SMA | 1302.51 | 1303.68 | 1304.95 |
150 day SMA | 1318.76 | 1321.04 | 1323.15 |
200 day SMA | 1327.14 | 1327.81 | 1328.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.