Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1202.15 and 1216.45
| Daily Target 1 | 1199.2 |
| Daily Target 2 | 1205.1 |
| Daily Target 3 | 1213.5 |
| Daily Target 4 | 1219.4 |
| Daily Target 5 | 1227.8 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1211.00 (-0.33%) | 1221.90 | 1207.60 - 1221.90 | 0.512 times | Thu 15 October 2026 | 1215.00 (-0.78%) | 1224.60 | 1206.20 - 1228.50 | 1.5534 times | Wed 14 October 2026 | 1224.60 (-0.17%) | 1225.00 | 1218.00 - 1251.80 | 0.6408 times | Tue 13 October 2026 | 1226.70 (0.16%) | 1223.00 | 1206.90 - 1235.40 | 1.0704 times | Mon 12 October 2026 | 1224.70 (0.77%) | 1215.40 | 1207.30 - 1228.00 | 0.4011 times | Fri 09 October 2026 | 1215.40 (0.4%) | 1206.30 | 1204.00 - 1230.00 | 0.7248 times | Thu 08 October 2026 | 1210.60 (-1.27%) | 1228.40 | 1209.00 - 1254.50 | 1.1967 times | Wed 07 October 2026 | 1226.20 (1.02%) | 1217.70 | 1201.20 - 1254.50 | 0.7403 times | Tue 06 October 2026 | 1213.80 (-0.05%) | 1218.00 | 1197.10 - 1229.80 | 1.2059 times | Mon 05 October 2026 | 1214.40 (-0.87%) | 1230.00 | 1202.60 - 1230.00 | 1.9547 times | Thu 01 October 2026 | 1225.10 (-0.81%) | 1233.60 | 1220.50 - 1262.90 | 1.9678 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1185.8 and 1231.4
| Weekly Target 1 | 1177.4 |
| Weekly Target 2 | 1194.2 |
| Weekly Target 3 | 1223 |
| Weekly Target 4 | 1239.8 |
| Weekly Target 5 | 1268.6 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1211.00 (-0.36%) | 1215.40 | 1206.20 - 1251.80 | 0.7955 times | Fri 09 October 2026 | 1215.40 (-0.79%) | 1230.00 | 1197.10 - 1254.50 | 1.1087 times | Thu 01 October 2026 | 1225.10 (0.57%) | 1213.00 | 1167.00 - 1265.90 | 3.893 times | Fri 25 September 2026 | 1218.10 (1.28%) | 1196.50 | 1175.70 - 1239.10 | 0.5438 times | Fri 18 September 2026 | 1202.70 (-1.93%) | 1226.40 | 1179.10 - 1226.70 | 0.313 times | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.3671 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.1287 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.3483 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.4353 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.0665 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 0.911 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1171.15 and 1236.95
| Monthly Target 1 | 1157.87 |
| Monthly Target 2 | 1184.43 |
| Monthly Target 3 | 1223.6666666667 |
| Monthly Target 4 | 1250.23 |
| Monthly Target 5 | 1289.47 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1211.00 (-1.95%) | 1233.60 | 1197.10 - 1262.90 | 0.6082 times | Wed 30 September 2026 | 1235.10 (-0.78%) | 1244.80 | 1167.00 - 1274.50 | 1.4815 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8223 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.0619 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8305 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 0.9952 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.6658 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.9688 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8701 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.6958 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0602 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1220.4 |
| 12 day DMA | 1220.22 |
| 20 day DMA | 1213.29 |
| 35 day DMA | 1221.25 |
| 50 day DMA | 1220.15 |
| 100 day DMA | 1194.92 |
| 150 day DMA | 1148.45 |
| 200 day DMA | 1100.82 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.99 | 1219.99 | 1222.49 |
| 12 day EMA | 1217.47 | 1218.65 | 1219.31 |
| 20 day EMA | 1217.5 | 1218.18 | 1218.52 |
| 35 day EMA | 1216.94 | 1217.29 | 1217.42 |
| 50 day EMA | 1218.28 | 1218.58 | 1218.73 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.4 | 1221.28 | 1220.4 |
| 12 day SMA | 1220.22 | 1218.51 | 1216.38 |
| 20 day SMA | 1213.29 | 1213.6 | 1213.64 |
| 35 day SMA | 1221.25 | 1221.2 | 1221.17 |
| 50 day SMA | 1220.15 | 1219.65 | 1219.31 |
| 100 day SMA | 1194.92 | 1193.4 | 1191.86 |
| 150 day SMA | 1148.45 | 1146.61 | 1144.77 |
| 200 day SMA | 1100.82 | 1099.85 | 1099.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.