Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabraextrusion KABRAEXTRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kabraextrusion

Strong Daily Stock price targets for Kabraextrusion KABRAEXTRU_BE are 317.53 and 331.18

Daily Target 1306.37
Daily Target 2315.03
Daily Target 3320.01666666667
Daily Target 4328.68
Daily Target 5333.67

Daily price and volume Kabraextrusion

Date Closing Open Range Volume
Fri 11 July 2025 323.70 (1.74%) 311.35 311.35 - 325.00 1.3313 times
Thu 10 July 2025 318.15 (2.88%) 311.95 311.95 - 319.70 0.9699 times
Wed 09 July 2025 309.25 (-0.29%) 308.00 303.60 - 317.80 1.6588 times
Tue 08 July 2025 310.15 (4.99%) 296.00 295.50 - 310.15 3.5546 times
Mon 07 July 2025 295.40 (0.7%) 299.00 287.80 - 299.00 0.5614 times
Fri 04 July 2025 293.35 (0.29%) 296.70 290.50 - 297.00 0.184 times
Thu 03 July 2025 292.50 (-0.48%) 291.90 288.10 - 297.80 0.363 times
Wed 02 July 2025 293.90 (1.59%) 294.00 285.50 - 298.00 0.8131 times
Tue 01 July 2025 289.30 (-0.38%) 296.00 287.20 - 296.50 0.2816 times
Mon 30 June 2025 290.40 (-0.5%) 291.85 285.75 - 294.80 0.2825 times
Fri 27 June 2025 291.85 (-0.56%) 295.00 291.10 - 300.80 0.8502 times

Daily chart Kabraextrusion

Weekly price and charts Kabraextrusion

Strong weekly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 305.75 and 342.95

Weekly Target 1274.97
Weekly Target 2299.33
Weekly Target 3312.16666666667
Weekly Target 4336.53
Weekly Target 5349.37

Weekly price and volumes for Kabraextrusion

Date Closing Open Range Volume
Fri 11 July 2025 323.70 (10.35%) 299.00 287.80 - 325.00 2.5886 times
Fri 04 July 2025 293.35 (0.51%) 291.85 285.50 - 298.00 0.6167 times
Fri 27 June 2025 291.85 (5.67%) 275.00 263.25 - 300.80 1.0021 times
Fri 20 June 2025 276.20 (-1.5%) 280.20 268.00 - 287.00 0.3438 times
Fri 13 June 2025 280.40 (-1.34%) 286.95 277.10 - 296.75 1.1301 times
Fri 06 June 2025 284.20 (6.82%) 269.30 263.50 - 288.00 0.8806 times
Fri 30 May 2025 266.05 (1.16%) 267.50 255.00 - 274.00 0.9976 times
Fri 23 May 2025 263.00 (-5.85%) 279.15 258.25 - 285.00 1.0552 times
Fri 16 May 2025 279.35 (13.4%) 251.00 251.00 - 288.10 0.6869 times
Fri 09 May 2025 246.35 (-5.59%) 260.55 242.60 - 267.80 0.6982 times
Fri 02 May 2025 260.95 (-8.79%) 284.50 260.40 - 287.95 0.4964 times

weekly chart Kabraextrusion

Monthly price and charts Kabraextrusion

Strong monthly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 304.6 and 344.1

Monthly Target 1271.9
Monthly Target 2297.8
Monthly Target 3311.4
Monthly Target 4337.3
Monthly Target 5350.9

Monthly price and volumes Kabraextrusion

Date Closing Open Range Volume
Fri 11 July 2025 323.70 (11.47%) 296.00 285.50 - 325.00 0.9708 times
Mon 30 June 2025 290.40 (9.15%) 269.30 263.25 - 300.80 1.0744 times
Fri 30 May 2025 266.05 (-1%) 265.25 242.60 - 288.10 1.1246 times
Wed 30 April 2025 268.75 (0%) 259.80 248.00 - 297.45 0.8303 times
Thu 22 January 2026 (0%) - 0 times

monthly chart Kabraextrusion

DMA SMA EMA moving averages of Kabraextrusion KABRAEXTRU_BE

DMA (daily moving average) of Kabraextrusion KABRAEXTRU_BE

DMA period DMA value
5 day DMA 311.33
12 day DMA 300.12
20 day DMA 290.77
35 day DMA 284.23
50 day DMA 278.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kabraextrusion KABRAEXTRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA312.91307.52302.21
12 day EMA302.32298.44294.86
20 day EMA295.62292.67289.99
35 day EMA287.73285.61283.69
50 day EMA281.92280.22278.67

SMA (simple moving average) of Kabraextrusion KABRAEXTRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA311.33305.26300.13
12 day SMA300.12296.93293.55
20 day SMA290.77288.6287.01
35 day SMA284.23282.49280.88
50 day SMA278.95277.7276.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme