Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 540.93 and 594.33
| Daily Target 1 | 498.87 |
| Daily Target 2 | 529.58 |
| Daily Target 3 | 552.26666666667 |
| Daily Target 4 | 582.98 |
| Daily Target 5 | 605.67 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 560.30 (5.9%) | 530.05 | 521.55 - 574.95 | 1.1656 times | Thu 20 August 2026 | 529.10 (5.65%) | 506.10 | 506.10 - 541.00 | 1.0124 times | Wed 19 August 2026 | 500.80 (-2.3%) | 509.20 | 494.00 - 518.95 | 0.3429 times | Tue 18 August 2026 | 512.60 (-1.52%) | 522.95 | 504.25 - 522.95 | 0.2556 times | Mon 17 August 2026 | 520.50 (0.6%) | 519.00 | 505.00 - 524.70 | 0.3878 times | Fri 14 August 2026 | 517.40 (6.83%) | 486.20 | 486.20 - 521.40 | 1.001 times | Thu 13 August 2026 | 484.30 (-2.14%) | 499.90 | 478.00 - 499.90 | 0.2899 times | Wed 12 August 2026 | 494.90 (-2.71%) | 505.00 | 488.80 - 516.85 | 0.3518 times | Tue 11 August 2026 | 508.70 (-0.4%) | 503.75 | 492.05 - 523.80 | 0.8903 times | Mon 10 August 2026 | 510.75 (13.85%) | 445.00 | 433.35 - 519.00 | 4.3025 times | Fri 07 August 2026 | 448.60 (-6.07%) | 472.00 | 439.50 - 482.80 | 1.6713 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 527.15 and 608.1
| Weekly Target 1 | 462.13 |
| Weekly Target 2 | 511.22 |
| Weekly Target 3 | 543.08333333333 |
| Weekly Target 4 | 592.17 |
| Weekly Target 5 | 624.03 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 560.30 (8.29%) | 519.00 | 494.00 - 574.95 | 1.0593 times | Fri 14 August 2026 | 517.40 (15.34%) | 445.00 | 433.35 - 523.80 | 2.2882 times | Fri 07 August 2026 | 448.60 (13.58%) | 401.00 | 395.00 - 485.45 | 2.7101 times | Fri 31 July 2026 | 394.95 (4.82%) | 392.00 | 350.05 - 408.00 | 1.0413 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 0.7016 times | Fri 17 July 2026 | 330.70 (12.35%) | 292.70 | 285.00 - 343.65 | 1.0186 times | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 0.2203 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 0.6991 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 0.2189 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.0426 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.0555 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 477.65 and 657.6
| Monthly Target 1 | 330.13 |
| Monthly Target 2 | 445.22 |
| Monthly Target 3 | 510.08333333333 |
| Monthly Target 4 | 625.17 |
| Monthly Target 5 | 690.03 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 560.30 (41.87%) | 401.00 | 395.00 - 574.95 | 4.2329 times | Fri 31 July 2026 | 394.95 (46.49%) | 270.10 | 264.00 - 408.00 | 2.3965 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.4626 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.1315 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.372 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.4692 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 0.9127 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.3693 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.1682 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.4852 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.1841 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 524.66 |
| 12 day DMA | 505.46 |
| 20 day DMA | 465.27 |
| 35 day DMA | 404 |
| 50 day DMA | 356.89 |
| 100 day DMA | 293.77 |
| 150 day DMA | 272.44 |
| 200 day DMA | 261.38 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.68 | 512.87 | 504.75 |
| 12 day EMA | 499.96 | 488.99 | 481.7 |
| 20 day EMA | 468.45 | 458.79 | 451.39 |
| 35 day EMA | 416.77 | 408.32 | 401.21 |
| 50 day EMA | 363.9 | 355.89 | 348.82 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.66 | 516.08 | 507.12 |
| 12 day SMA | 505.46 | 496.64 | 486.92 |
| 20 day SMA | 465.27 | 456.1 | 447.19 |
| 35 day SMA | 404 | 395.95 | 388.4 |
| 50 day SMA | 356.89 | 350.37 | 344.54 |
| 100 day SMA | 293.77 | 290.17 | 286.83 |
| 150 day SMA | 272.44 | 270.09 | 267.98 |
| 200 day SMA | 261.38 | 259.8 | 258.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.