Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 237.08 and 250.23
| Daily Target 1 | 234.68 |
| Daily Target 2 | 239.47 |
| Daily Target 3 | 247.83333333333 |
| Daily Target 4 | 252.62 |
| Daily Target 5 | 260.98 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.25 (-3.44%) | 249.55 | 243.05 - 256.20 | 0.2524 times | Mon 09 February 2026 | 252.95 (-2.55%) | 259.01 | 248.15 - 266.99 | 0.542 times | Fri 06 February 2026 | 259.56 (1.72%) | 253.89 | 247.51 - 262.50 | 1.4051 times | Thu 05 February 2026 | 255.16 (6.1%) | 240.15 | 237.00 - 257.40 | 2.1722 times | Wed 04 February 2026 | 240.48 (8.24%) | 221.05 | 216.03 - 245.80 | 1.6059 times | Tue 03 February 2026 | 222.17 (11.21%) | 204.80 | 204.00 - 226.00 | 2.6574 times | Mon 02 February 2026 | 199.77 (0.81%) | 190.00 | 190.00 - 200.90 | 0.4922 times | Sun 01 February 2026 | 198.17 (-0.48%) | 198.11 | 191.49 - 199.86 | 0.3009 times | Fri 30 January 2026 | 199.13 (-1.47%) | 198.40 | 188.43 - 199.75 | 0.3581 times | Thu 29 January 2026 | 202.10 (-0.75%) | 200.65 | 199.36 - 206.00 | 0.2138 times | Wed 28 January 2026 | 203.62 (1.3%) | 204.99 | 200.21 - 205.50 | 0.201 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 231.68 and 255.62
| Weekly Target 1 | 227.49 |
| Weekly Target 2 | 235.87 |
| Weekly Target 3 | 251.43 |
| Weekly Target 4 | 259.81 |
| Weekly Target 5 | 275.37 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.25 (-5.9%) | 259.01 | 243.05 - 266.99 | 0.3705 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 4.0271 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.4997 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 2.4214 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.4736 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.5938 times | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.4186 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.2143 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.3813 times | Fri 12 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.5997 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.4172 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 217.13 and 294.12
| Monthly Target 1 | 156.76 |
| Monthly Target 2 | 200.5 |
| Monthly Target 3 | 233.74666666667 |
| Monthly Target 4 | 277.49 |
| Monthly Target 5 | 310.74 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.25 (22.66%) | 198.11 | 190.00 - 266.99 | 0.7752 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.7291 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.332 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.9579 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3634 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5892 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.4133 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.6257 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.8953 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.3187 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 1.0478 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 250.48 |
| 12 day DMA | 223.2 |
| 20 day DMA | 215.04 |
| 35 day DMA | 217.43 |
| 50 day DMA | 220.21 |
| 100 day DMA | 233.46 |
| 150 day DMA | 248.26 |
| 200 day DMA | 280.06 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.48 | 244.6 | 240.42 |
| 12 day EMA | 231.23 | 228.86 | 224.48 |
| 20 day EMA | 224.72 | 222.67 | 219.48 |
| 35 day EMA | 222.31 | 221.02 | 219.14 |
| 50 day EMA | 224.5 | 223.69 | 222.5 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.48 | 246.06 | 235.43 |
| 12 day SMA | 223.2 | 220.38 | 218.08 |
| 20 day SMA | 215.04 | 213.01 | 210.71 |
| 35 day SMA | 217.43 | 216.73 | 215.73 |
| 50 day SMA | 220.21 | 220.02 | 219.73 |
| 100 day SMA | 233.46 | 233.82 | 234.09 |
| 150 day SMA | 248.26 | 248.58 | 248.84 |
| 200 day SMA | 280.06 | 281.18 | 282.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.