KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 454.78 and 462.08
| Daily Target 1 | 453.25 |
| Daily Target 2 | 456.3 |
| Daily Target 3 | 460.55 |
| Daily Target 4 | 463.6 |
| Daily Target 5 | 467.85 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 459.35 (0.4%) | 459.95 | 457.50 - 464.80 | 0.317 times | Thu 08 June 2023 | 457.50 (-0.79%) | 461.15 | 455.00 - 465.00 | 0.37 times | Wed 07 June 2023 | 461.15 (-0.47%) | 465.65 | 456.00 - 467.90 | 0.4331 times | Tue 06 June 2023 | 463.35 (-0.52%) | 468.85 | 458.70 - 468.85 | 0.4483 times | Mon 05 June 2023 | 465.75 (0.72%) | 466.25 | 461.00 - 473.20 | 0.8683 times | Fri 02 June 2023 | 462.40 (1.9%) | 458.55 | 457.35 - 466.70 | 0.8311 times | Thu 01 June 2023 | 453.80 (6%) | 430.50 | 430.50 - 474.80 | 3.8328 times | Wed 31 May 2023 | 428.10 (-3.46%) | 445.80 | 420.05 - 446.65 | 1.3902 times | Tue 30 May 2023 | 443.45 (-2.51%) | 454.85 | 432.60 - 458.20 | 1.0921 times | Mon 29 May 2023 | 454.85 (-1.1%) | 464.00 | 452.10 - 465.95 | 0.4172 times | Fri 26 May 2023 | 459.90 (0.35%) | 458.30 | 456.60 - 468.45 | 0.4382 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 448.08 and 466.28
| Weekly Target 1 | 444.32 |
| Weekly Target 2 | 451.83 |
| Weekly Target 3 | 462.51666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 480.72 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 459.35 (-0.66%) | 466.25 | 455.00 - 473.20 | 0.6605 times | Fri 02 June 2023 | 462.40 (0.54%) | 464.00 | 420.05 - 474.80 | 2.0501 times | Fri 26 May 2023 | 459.90 (-5.45%) | 486.15 | 450.55 - 494.30 | 0.9351 times | Fri 19 May 2023 | 486.40 (-1.47%) | 499.90 | 481.55 - 512.65 | 0.7481 times | Fri 12 May 2023 | 493.65 (-3.37%) | 512.70 | 488.05 - 538.50 | 1.5309 times | Fri 05 May 2023 | 510.85 (1.89%) | 507.20 | 486.50 - 531.95 | 1.3297 times | Fri 28 April 2023 | 501.35 (0.09%) | 501.00 | 496.85 - 514.00 | 0.4604 times | Fri 21 April 2023 | 500.90 (-5.49%) | 530.85 | 496.35 - 531.70 | 0.5526 times | Thu 13 April 2023 | 530.00 (7.21%) | 498.70 | 482.10 - 544.00 | 1.247 times | Thu 06 April 2023 | 494.35 (2.09%) | 486.00 | 478.10 - 505.00 | 0.4855 times | Fri 31 March 2023 | 484.25 (-2.63%) | 496.45 | 451.00 - 497.00 | 1.2548 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 444.93 and 489.23
| Monthly Target 1 | 410.58 |
| Monthly Target 2 | 434.97 |
| Monthly Target 3 | 454.88333333333 |
| Monthly Target 4 | 479.27 |
| Monthly Target 5 | 499.18 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 459.35 (7.3%) | 430.50 | 430.50 - 474.80 | 0.321 times | Wed 31 May 2023 | 428.10 (-14.61%) | 507.20 | 420.05 - 538.50 | 0.8891 times | Fri 28 April 2023 | 501.35 (3.53%) | 486.00 | 478.10 - 544.00 | 0.458 times | Fri 31 March 2023 | 484.25 (-11.57%) | 549.70 | 451.00 - 595.00 | 0.8703 times | Tue 28 February 2023 | 547.60 (-0.64%) | 557.00 | 533.60 - 643.70 | 1.5988 times | Tue 31 January 2023 | 551.15 (13.02%) | 490.50 | 461.55 - 575.00 | 1.9826 times | Fri 30 December 2022 | 487.65 (-1.2%) | 499.00 | 437.55 - 545.00 | 0.7526 times | Wed 30 November 2022 | 493.55 (25.11%) | 403.40 | 398.80 - 523.40 | 1.921 times | Mon 31 October 2022 | 394.50 (6.52%) | 370.95 | 341.00 - 396.50 | 0.4532 times | Fri 30 September 2022 | 370.35 (-4.04%) | 385.95 | 360.30 - 427.00 | 0.7534 times | Tue 30 August 2022 | 385.95 (8.72%) | 359.40 | 332.35 - 417.20 | 0.8929 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 20 points
Upper Bollinger band is at 505 and lower is at 429, while middle bands are at 448 and 486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.95 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 461.42 |
| 12 day DMA | 455.66 |
| 20 day DMA | 466.79 |
| 35 day DMA | 483.64 |
| 50 day DMA | 486.65 |
| 100 day DMA | 518.66 |
| 150 day DMA | 505.17 |
| 200 day DMA | 474.57 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.23 | 459.17 | 460.01 |
| 12 day EMA | 461.25 | 461.59 | 462.33 |
| 20 day EMA | 467.05 | 467.86 | 468.95 |
| 35 day EMA | 474.87 | 475.78 | 476.86 |
| 50 day EMA | 485.32 | 486.38 | 487.56 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.42 | 462.03 | 461.29 |
| 12 day SMA | 455.66 | 455.75 | 456.23 |
| 20 day SMA | 466.79 | 468.51 | 470.57 |
| 35 day SMA | 483.64 | 484.81 | 486.36 |
| 50 day SMA | 486.65 | 487.41 | 488.31 |
| 100 day SMA | 518.66 | 518.93 | 519.24 |
| 150 day SMA | 505.17 | 504.82 | 504.4 |
| 200 day SMA | 474.57 | 474.1 | 473.58 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.