Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 374.15 and 392.2
| Daily Target 1 | 361 |
| Daily Target 2 | 369.25 |
| Daily Target 3 | 379.05 |
| Daily Target 4 | 387.3 |
| Daily Target 5 | 397.1 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 377.50 (-0.2%) | 376.10 | 370.80 - 388.85 | 0.647 times | Thu 25 April 2024 | 378.25 (-1.88%) | 382.80 | 375.25 - 386.70 | 0.3046 times | Wed 24 April 2024 | 385.50 (1.92%) | 378.00 | 372.50 - 397.00 | 0.9432 times | Tue 23 April 2024 | 378.25 (3.11%) | 373.40 | 356.05 - 389.70 | 1.988 times | Mon 22 April 2024 | 366.85 (13.77%) | 333.00 | 330.00 - 376.00 | 3.7298 times | Fri 19 April 2024 | 322.45 (-2.72%) | 325.00 | 318.75 - 329.90 | 0.2756 times | Thu 18 April 2024 | 331.45 (5.49%) | 318.00 | 318.00 - 346.00 | 1.2659 times | Tue 16 April 2024 | 314.20 (3.08%) | 300.65 | 300.65 - 324.95 | 0.3352 times | Mon 15 April 2024 | 304.80 (-3.95%) | 303.30 | 301.10 - 315.10 | 0.2268 times | Fri 12 April 2024 | 317.35 (-2.23%) | 326.55 | 315.10 - 335.00 | 0.2839 times | Wed 10 April 2024 | 324.60 (-2.64%) | 332.00 | 323.20 - 334.85 | 0.174 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 353.75 and 420.75
| Weekly Target 1 | 301.17 |
| Weekly Target 2 | 339.33 |
| Weekly Target 3 | 368.16666666667 |
| Weekly Target 4 | 406.33 |
| Weekly Target 5 | 435.17 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 377.50 (17.07%) | 333.00 | 330.00 - 397.00 | 4.2528 times | Fri 19 April 2024 | 322.45 (1.61%) | 303.30 | 300.65 - 346.00 | 1.1751 times | Fri 12 April 2024 | 317.35 (-4.04%) | 333.30 | 315.10 - 356.65 | 0.7483 times | Fri 05 April 2024 | 330.70 (12.46%) | 295.00 | 295.00 - 334.90 | 0.6158 times | Thu 28 March 2024 | 294.05 (-5.99%) | 312.80 | 290.65 - 312.80 | 0.7558 times | Fri 22 March 2024 | 312.80 (-0.84%) | 317.05 | 304.70 - 332.10 | 0.599 times | Fri 15 March 2024 | 315.45 (-10.43%) | 353.20 | 300.05 - 355.95 | 0.9039 times | Thu 07 March 2024 | 352.20 (-2.57%) | 366.90 | 348.50 - 374.95 | 0.2608 times | Sat 02 March 2024 | 361.50 (-4.74%) | 379.90 | 353.05 - 381.25 | 0.3028 times | Fri 23 February 2024 | 379.50 (-1.72%) | 390.00 | 372.90 - 394.15 | 0.3858 times | Fri 16 February 2024 | 386.15 (0.14%) | 389.20 | 355.05 - 398.90 | 0.4821 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 336.25 and 438.25
| Monthly Target 1 | 254.5 |
| Monthly Target 2 | 316 |
| Monthly Target 3 | 356.5 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 458.5 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 377.50 (28.38%) | 295.00 | 295.00 - 397.00 | 2.0405 times | Thu 28 March 2024 | 294.05 (-17.68%) | 358.90 | 290.65 - 375.00 | 0.7782 times | Thu 29 February 2024 | 357.20 (-13.4%) | 413.00 | 353.05 - 416.90 | 0.536 times | Wed 31 January 2024 | 412.45 (-3.1%) | 427.50 | 387.15 - 439.65 | 0.921 times | Fri 29 December 2023 | 425.65 (0.91%) | 424.25 | 398.00 - 480.00 | 0.8704 times | Thu 30 November 2023 | 421.80 (-1.83%) | 429.65 | 414.85 - 455.00 | 0.4173 times | Tue 31 October 2023 | 429.65 (-2.42%) | 440.30 | 406.00 - 478.00 | 0.5721 times | Fri 29 September 2023 | 440.30 (-0.55%) | 445.40 | 434.00 - 513.80 | 1.5138 times | Thu 31 August 2023 | 442.75 (4.02%) | 427.75 | 415.00 - 472.55 | 1.1634 times | Mon 31 July 2023 | 425.65 (-5.74%) | 453.95 | 401.00 - 474.30 | 1.1874 times | Fri 30 June 2023 | 451.55 (5.48%) | 430.50 | 430.50 - 476.25 | 1.048 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 377.27 |
| 12 day DMA | 344.55 |
| 20 day DMA | 335.42 |
| 35 day DMA | 330.97 |
| 50 day DMA | 343.77 |
| 100 day DMA | 379.96 |
| 150 day DMA | 399.41 |
| 200 day DMA | 411.08 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.93 | 367.64 | 362.34 |
| 12 day EMA | 353.69 | 349.36 | 344.11 |
| 20 day EMA | 345.29 | 341.9 | 338.07 |
| 35 day EMA | 346.2 | 344.36 | 342.37 |
| 50 day EMA | 350.55 | 349.45 | 348.28 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.27 | 366.26 | 356.9 |
| 12 day SMA | 344.55 | 341.79 | 337.83 |
| 20 day SMA | 335.42 | 331.51 | 328.24 |
| 35 day SMA | 330.97 | 330.52 | 330.03 |
| 50 day SMA | 343.77 | 343.54 | 343.69 |
| 100 day SMA | 379.96 | 380.41 | 380.81 |
| 150 day SMA | 399.41 | 399.99 | 400.59 |
| 200 day SMA | 411.08 | 411.48 | 411.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.