Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 223.07 and 229.97
| Daily Target 1 | 221.78 |
| Daily Target 2 | 224.36 |
| Daily Target 3 | 228.68 |
| Daily Target 4 | 231.26 |
| Daily Target 5 | 235.58 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.94 (-2.17%) | 231.98 | 226.10 - 233.00 | 0.561 times | Thu 14 May 2026 | 231.98 (1.2%) | 231.04 | 226.92 - 233.40 | 0.6494 times | Wed 13 May 2026 | 229.22 (-0.77%) | 232.16 | 227.25 - 235.90 | 1.108 times | Tue 12 May 2026 | 231.00 (-3.1%) | 238.40 | 228.00 - 238.40 | 1.162 times | Mon 11 May 2026 | 238.40 (-1.48%) | 244.00 | 236.70 - 245.11 | 1.5199 times | Fri 08 May 2026 | 241.97 (-1.53%) | 244.83 | 240.42 - 246.90 | 0.5605 times | Thu 07 May 2026 | 245.72 (0.15%) | 245.36 | 241.21 - 247.00 | 1.3253 times | Wed 06 May 2026 | 245.36 (0.81%) | 240.00 | 240.00 - 247.92 | 1.1535 times | Tue 05 May 2026 | 243.38 (-0.97%) | 242.00 | 238.60 - 244.75 | 1.2594 times | Mon 04 May 2026 | 245.76 (-1.49%) | 246.64 | 244.81 - 249.46 | 0.701 times | Thu 30 April 2026 | 249.47 (0.13%) | 249.99 | 241.97 - 252.00 | 1.5406 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 217.02 and 236.03
| Weekly Target 1 | 213.71 |
| Weekly Target 2 | 220.32 |
| Weekly Target 3 | 232.71666666667 |
| Weekly Target 4 | 239.33 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.3206 times | Fri 08 May 2026 | 241.97 (-3.01%) | 246.64 | 238.60 - 249.46 | 0.3206 times | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.4351 times | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 2.0338 times | Fri 17 April 2026 | 241.41 (5.87%) | 226.89 | 218.27 - 248.00 | 0.6676 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 0.8793 times | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 0.7944 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 2.2964 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 1.1673 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 1.0848 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.7742 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 214.84 and 238.2
| Monthly Target 1 | 210.81 |
| Monthly Target 2 | 218.87 |
| Monthly Target 3 | 234.16666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 257.53 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.94 (-9.03%) | 246.64 | 226.10 - 249.46 | 0.1322 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.9235 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.1649 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.2659 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9168 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4175 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.2045 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.457 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7409 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.777 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7867 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 231.51 |
| 12 day DMA | 239.86 |
| 20 day DMA | 241.7 |
| 35 day DMA | 228.94 |
| 50 day DMA | 230.2 |
| 100 day DMA | 228.71 |
| 150 day DMA | 231.59 |
| 200 day DMA | 241.61 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.87 | 234.33 | 235.51 |
| 12 day EMA | 236.35 | 238.06 | 239.16 |
| 20 day EMA | 236.79 | 237.83 | 238.45 |
| 35 day EMA | 236.22 | 236.77 | 237.05 |
| 50 day EMA | 232.63 | 232.86 | 232.9 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.51 | 234.51 | 237.26 |
| 12 day SMA | 239.86 | 242.06 | 243.27 |
| 20 day SMA | 241.7 | 242.57 | 242.75 |
| 35 day SMA | 228.94 | 228.43 | 227.82 |
| 50 day SMA | 230.2 | 230.69 | 231.23 |
| 100 day SMA | 228.71 | 228.68 | 228.57 |
| 150 day SMA | 231.59 | 231.78 | 231.94 |
| 200 day SMA | 241.61 | 242 | 242.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.