Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 267.45 and 277.5
| Daily Target 1 | 265.62 |
| Daily Target 2 | 269.28 |
| Daily Target 3 | 275.66666666667 |
| Daily Target 4 | 279.33 |
| Daily Target 5 | 285.72 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 272.95 (-1.98%) | 277.00 | 272.00 - 282.05 | 0.3551 times | Thu 02 July 2026 | 278.45 (5.08%) | 268.00 | 265.20 - 289.90 | 3.8574 times | Wed 01 July 2026 | 265.00 (-1.71%) | 270.10 | 264.00 - 275.00 | 0.6202 times | Tue 30 June 2026 | 269.61 (3.78%) | 264.09 | 260.50 - 272.00 | 1.1258 times | Mon 29 June 2026 | 259.80 (6.03%) | 245.02 | 245.02 - 267.00 | 1.5869 times | Thu 25 June 2026 | 245.02 (2.18%) | 240.02 | 240.02 - 256.32 | 0.6542 times | Wed 24 June 2026 | 239.79 (-0.3%) | 238.06 | 237.00 - 242.49 | 0.7467 times | Tue 23 June 2026 | 240.52 (-0.4%) | 241.48 | 237.60 - 252.00 | 0.8534 times | Mon 22 June 2026 | 241.48 (1.57%) | 238.26 | 237.51 - 244.00 | 0.1084 times | Fri 19 June 2026 | 237.74 (-0.05%) | 239.24 | 234.00 - 240.00 | 0.092 times | Thu 18 June 2026 | 237.87 (-2.5%) | 241.00 | 232.35 - 245.98 | 0.102 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 258.99 and 303.87
| Weekly Target 1 | 224.41 |
| Weekly Target 2 | 248.68 |
| Weekly Target 3 | 269.29 |
| Weekly Target 4 | 293.56 |
| Weekly Target 5 | 314.17 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 5.1803 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 1.622 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.316 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.4114 times | Fri 05 June 2026 | 235.45 (9.18%) | 214.11 | 214.11 - 248.90 | 0.6933 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.554 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.2755 times | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.2823 times | Fri 08 May 2026 | 241.97 (-3.01%) | 246.64 | 238.60 - 249.46 | 0.2822 times | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.383 times | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 1.7904 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 268.48 and 294.38
| Monthly Target 1 | 249.72 |
| Monthly Target 2 | 261.33 |
| Monthly Target 3 | 275.61666666667 |
| Monthly Target 4 | 287.23 |
| Monthly Target 5 | 301.52 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 272.95 (1.24%) | 270.10 | 264.00 - 289.90 | 0.809 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 1.196 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.3399 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.9618 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.2132 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.36 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9548 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4348 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.2545 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4759 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7716 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 252.68 |
| 20 day DMA | 246.13 |
| 35 day DMA | 238.61 |
| 50 day DMA | 240.29 |
| 100 day DMA | 237.48 |
| 150 day DMA | 231.23 |
| 200 day DMA | 236.29 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.66 | 265.02 | 258.31 |
| 12 day EMA | 256.87 | 253.95 | 249.5 |
| 20 day EMA | 250.48 | 248.12 | 244.93 |
| 35 day EMA | 245.9 | 244.31 | 242.3 |
| 50 day EMA | 243.06 | 241.84 | 240.35 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 263.58 | 255.84 |
| 12 day SMA | 252.68 | 249.92 | 246.74 |
| 20 day SMA | 246.13 | 244.55 | 242.44 |
| 35 day SMA | 238.61 | 237.36 | 236.01 |
| 50 day SMA | 240.29 | 239.51 | 238.67 |
| 100 day SMA | 237.48 | 236.97 | 236.18 |
| 150 day SMA | 231.23 | 230.99 | 230.68 |
| 200 day SMA | 236.29 | 236.34 | 236.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.