Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 771.68 and 822.23
| Daily Target 1 | 760.38 |
| Daily Target 2 | 782.97 |
| Daily Target 3 | 810.93333333333 |
| Daily Target 4 | 833.52 |
| Daily Target 5 | 861.48 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 805.55 (-2.92%) | 835.00 | 788.35 - 838.90 | 0.6969 times | Tue 29 September 2026 | 829.80 (-3.86%) | 831.10 | 820.00 - 841.90 | 1.0004 times | Mon 28 September 2026 | 863.15 (1.98%) | 888.70 | 840.00 - 888.70 | 1.8933 times | Fri 25 September 2026 | 846.40 (5%) | 846.40 | 807.00 - 846.40 | 1.4308 times | Thu 24 September 2026 | 806.10 (10%) | 739.80 | 737.00 - 806.10 | 1.6394 times | Wed 23 September 2026 | 732.85 (10%) | 693.95 | 678.55 - 732.85 | 1.2676 times | Tue 22 September 2026 | 666.25 (-1.46%) | 676.10 | 662.00 - 683.30 | 0.303 times | Mon 21 September 2026 | 676.10 (-0.81%) | 674.25 | 655.20 - 691.80 | 0.5219 times | Fri 18 September 2026 | 681.60 (7.72%) | 640.25 | 639.70 - 690.00 | 0.7361 times | Thu 17 September 2026 | 632.75 (0.74%) | 628.05 | 623.55 - 648.00 | 0.5106 times | Wed 16 September 2026 | 628.10 (-3.5%) | 640.00 | 585.80 - 650.00 | 2.0491 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 746.78 and 847.13
| Weekly Target 1 | 727.18 |
| Weekly Target 2 | 766.37 |
| Weekly Target 3 | 827.53333333333 |
| Weekly Target 4 | 866.72 |
| Weekly Target 5 | 927.88 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 805.55 (-4.83%) | 888.70 | 788.35 - 888.70 | 0.5661 times | Fri 25 September 2026 | 846.40 (24.18%) | 674.25 | 655.20 - 846.40 | 0.814 times | Fri 18 September 2026 | 681.60 (-5.75%) | 741.90 | 585.80 - 741.90 | 0.675 times | Fri 11 September 2026 | 723.15 (24.86%) | 587.00 | 587.00 - 733.00 | 1.375 times | Fri 04 September 2026 | 579.15 (-4.03%) | 606.80 | 552.35 - 608.90 | 0.5129 times | Fri 28 August 2026 | 603.50 (6.59%) | 567.00 | 567.00 - 625.15 | 0.952 times | Fri 21 August 2026 | 566.20 (9.43%) | 519.00 | 494.00 - 574.95 | 0.7618 times | Fri 14 August 2026 | 517.40 (15.34%) | 445.00 | 433.35 - 523.80 | 1.6455 times | Fri 07 August 2026 | 448.60 (13.58%) | 401.00 | 395.00 - 485.45 | 1.9489 times | Fri 31 July 2026 | 394.95 (4.82%) | 392.00 | 350.05 - 408.00 | 0.7488 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 0.5046 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 678.95 and 1015.3
| Monthly Target 1 | 412.52 |
| Monthly Target 2 | 609.03 |
| Monthly Target 3 | 748.86666666667 |
| Monthly Target 4 | 945.38 |
| Monthly Target 5 | 1085.22 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 805.55 (34.19%) | 603.30 | 552.35 - 888.70 | 2.6142 times | Mon 31 August 2026 | 600.30 (51.99%) | 401.00 | 395.00 - 625.15 | 3.6847 times | Fri 31 July 2026 | 394.95 (46.49%) | 270.10 | 264.00 - 408.00 | 1.6792 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.3241 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.0921 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.2607 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.3288 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 0.6396 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.2588 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.1178 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.34 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 830.2 |
| 12 day DMA | 734.96 |
| 20 day DMA | 695.4 |
| 35 day DMA | 635.1 |
| 50 day DMA | 569.66 |
| 100 day DMA | 412.68 |
| 150 day DMA | 352.85 |
| 200 day DMA | 320.44 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.04 | 809.29 | 799.03 |
| 12 day EMA | 757 | 748.18 | 733.34 |
| 20 day EMA | 711.43 | 701.53 | 688.03 |
| 35 day EMA | 639.57 | 629.8 | 618.03 |
| 50 day EMA | 576.64 | 567.3 | 556.59 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.2 | 815.66 | 782.95 |
| 12 day SMA | 734.96 | 728.09 | 717.9 |
| 20 day SMA | 695.4 | 684.09 | 672.62 |
| 35 day SMA | 635.1 | 626.62 | 617.5 |
| 50 day SMA | 569.66 | 560.73 | 551.17 |
| 100 day SMA | 412.68 | 407.08 | 401.23 |
| 150 day SMA | 352.85 | 349.22 | 345.49 |
| 200 day SMA | 320.44 | 317.51 | 314.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.