Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 222.98 and 240.22
| Daily Target 1 | 209.08 |
| Daily Target 2 | 219.63 |
| Daily Target 3 | 226.31666666667 |
| Daily Target 4 | 236.87 |
| Daily Target 5 | 243.56 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.19 (4.61%) | 220.00 | 215.76 - 233.00 | 1.0455 times | Mon 08 December 2025 | 220.05 (-5.71%) | 236.90 | 217.00 - 236.90 | 1.1752 times | Fri 05 December 2025 | 233.38 (-0.32%) | 234.14 | 232.02 - 234.36 | 0.2895 times | Thu 04 December 2025 | 234.14 (-1.39%) | 235.73 | 234.00 - 237.71 | 0.3051 times | Wed 03 December 2025 | 237.43 (0.7%) | 235.79 | 231.60 - 243.46 | 1.5586 times | Tue 02 December 2025 | 235.79 (1.01%) | 230.55 | 230.55 - 238.00 | 0.6803 times | Mon 01 December 2025 | 233.43 (-0.57%) | 234.75 | 231.05 - 238.00 | 0.8469 times | Fri 28 November 2025 | 234.77 (-1.59%) | 238.01 | 233.30 - 238.01 | 2.0127 times | Thu 27 November 2025 | 238.57 (0.38%) | 238.35 | 236.00 - 241.46 | 0.5541 times | Wed 26 November 2025 | 237.66 (0.2%) | 236.94 | 234.91 - 243.68 | 1.5321 times | Tue 25 November 2025 | 237.19 (2.62%) | 230.50 | 230.30 - 238.99 | 1.6473 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 212.41 and 233.55
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 227.61666666667 |
| Weekly Target 4 | 239.47 |
| Weekly Target 5 | 248.76 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.19 (-1.37%) | 236.90 | 215.76 - 236.90 | 0.324 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.537 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0797 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.3448 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.8091 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.7611 times | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.6062 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.3931 times | Fri 17 October 2025 | 245.30 (-3.1%) | 256.00 | 244.70 - 256.00 | 0.5006 times | Fri 10 October 2025 | 253.15 (-0.67%) | 255.00 | 252.10 - 264.90 | 0.6446 times | Fri 03 October 2025 | 254.85 (-2.64%) | 263.85 | 250.75 - 266.00 | 0.6764 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 209.13 and 236.83
| Monthly Target 1 | 202.1 |
| Monthly Target 2 | 216.15 |
| Monthly Target 3 | 229.80333333333 |
| Monthly Target 4 | 243.85 |
| Monthly Target 5 | 257.5 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.19 (-1.95%) | 234.75 | 215.76 - 243.46 | 0.1044 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8479 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3217 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5216 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.251 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.5539 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.7925 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 2.9376 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.9275 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.742 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 3.834 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 231.04 |
| 12 day DMA | 233.65 |
| 20 day DMA | 231.12 |
| 35 day DMA | 235.36 |
| 50 day DMA | 240.86 |
| 100 day DMA | 258.67 |
| 150 day DMA | 289.79 |
| 200 day DMA | 342.96 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.94 | 229.81 | 234.69 |
| 12 day EMA | 231.98 | 232.3 | 234.53 |
| 20 day EMA | 233.43 | 233.77 | 235.21 |
| 35 day EMA | 237.82 | 238.27 | 239.34 |
| 50 day EMA | 242.39 | 242.89 | 243.82 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.04 | 232.16 | 234.83 |
| 12 day SMA | 233.65 | 234.21 | 235.12 |
| 20 day SMA | 231.12 | 230.97 | 231.52 |
| 35 day SMA | 235.36 | 235.79 | 236.65 |
| 50 day SMA | 240.86 | 241.53 | 242.59 |
| 100 day SMA | 258.67 | 259.48 | 260.33 |
| 150 day SMA | 289.79 | 291.14 | 292.56 |
| 200 day SMA | 342.96 | 343.98 | 345.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.