Login or Join
HomepageK2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 50.3 and 54.65
| Daily Target 1 | 46.73 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 51.083333333333 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 55.43 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.30 (4.08%) | 51.00 | 48.30 - 52.65 | 1.7526 times | Thu 20 August 2026 | 50.25 (-1.47%) | 49.60 | 49.50 - 52.00 | 0.7216 times | Wed 19 August 2026 | 51.00 (2.2%) | 49.00 | 48.25 - 51.00 | 0.5498 times | Tue 18 August 2026 | 49.90 (-0.2%) | 50.15 | 49.65 - 50.25 | 0.4467 times | Mon 17 August 2026 | 50.00 (-0.99%) | 50.50 | 49.50 - 53.00 | 0.9622 times | Fri 14 August 2026 | 50.50 (-0.98%) | 50.75 | 50.00 - 51.50 | 0.3093 times | Thu 13 August 2026 | 51.00 (-4.05%) | 53.00 | 50.50 - 53.00 | 1.7526 times | Wed 12 August 2026 | 53.15 (4.01%) | 50.90 | 50.90 - 53.25 | 0.5155 times | Tue 11 August 2026 | 51.10 (-3.04%) | 51.95 | 50.10 - 52.75 | 1.9931 times | Mon 10 August 2026 | 52.70 (-1.95%) | 53.00 | 51.25 - 53.00 | 0.9966 times | Fri 07 August 2026 | 53.75 (-0.37%) | 52.80 | 52.35 - 53.75 | 0.1375 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 50.28 and 55.03
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.30 (3.56%) | 50.50 | 48.25 - 53.00 | 0.8118 times | Fri 14 August 2026 | 50.50 (-6.05%) | 53.00 | 50.00 - 53.25 | 1.0195 times | Fri 07 August 2026 | 53.75 (-0.56%) | 54.50 | 52.00 - 55.65 | 0.5475 times | Fri 31 July 2026 | 54.05 (-7.92%) | 56.15 | 52.30 - 57.95 | 0.5664 times | Fri 24 July 2026 | 58.70 (8%) | 56.65 | 54.35 - 59.90 | 0.8748 times | Fri 17 July 2026 | 54.35 (-12.34%) | 60.30 | 53.80 - 62.00 | 1.1768 times | Fri 10 July 2026 | 62.00 (-2.36%) | 61.90 | 59.00 - 63.85 | 0.837 times | Fri 03 July 2026 | 63.50 (-3.57%) | 62.60 | 60.15 - 65.00 | 0.6986 times | Thu 25 June 2026 | 65.85 (-0.53%) | 66.75 | 65.60 - 74.60 | 1.8188 times | Fri 01 August 2025 | 66.20 (3.36%) | 61.00 | 61.00 - 68.75 | 1.6488 times | Fri 25 July 2025 | 64.05 (-1.61%) | 65.10 | 61.00 - 66.00 | 1.6803 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 46.58 and 53.98
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 52.066666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.30 (-3.24%) | 54.50 | 48.25 - 55.65 | 0.5588 times | Fri 31 July 2026 | 54.05 (-12.89%) | 60.15 | 52.30 - 64.75 | 0.9002 times | Tue 30 June 2026 | 62.05 (-6.27%) | 66.75 | 60.25 - 74.60 | 0.5026 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 0.1168 times | Thu 31 July 2025 | 65.50 (-7.68%) | 70.50 | 61.00 - 70.50 | 1.5831 times | Mon 30 June 2025 | 70.95 (-2.94%) | 71.70 | 68.50 - 90.90 | 2.1685 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.3001 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 1.0214 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 2.5528 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.2956 times | Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 1.4457 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 51.63 |
| 20 day DMA | 52.89 |
| 35 day DMA | 55.73 |
| 50 day DMA | 58.56 |
| 100 day DMA | 65.2 |
| 150 day DMA | 70.87 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 50.62 | 50.81 |
| 12 day EMA | 51.85 | 51.77 | 52.05 |
| 20 day EMA | 53.11 | 53.19 | 53.5 |
| 35 day EMA | 55.59 | 55.78 | 56.11 |
| 50 day EMA | 58.2 | 58.44 | 58.77 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.33 | 50.48 |
| 12 day SMA | 51.63 | 51.81 | 52.2 |
| 20 day SMA | 52.89 | 53.21 | 53.6 |
| 35 day SMA | 55.73 | 56.04 | 56.4 |
| 50 day SMA | 58.56 | 58.78 | 59.05 |
| 100 day SMA | 65.2 | 65.42 | 65.65 |
| 150 day SMA | 70.87 | 71.32 | 71.79 |
| 200 day SMA | 97.82 | 98.88 | 100 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.