Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 51.33 and 53.68
| Daily Target 1 | 49.37 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 51.716666666667 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 54.07 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.50 (-0.66%) | 50.15 | 50.15 - 52.50 | 0.4545 times | Mon 04 May 2026 | 52.85 (6.77%) | 53.60 | 51.00 - 53.90 | 0.8182 times | Thu 30 April 2026 | 49.50 (-4.35%) | 51.00 | 49.50 - 51.10 | 1.6364 times | Wed 29 April 2026 | 51.75 (5.08%) | 51.95 | 51.40 - 51.95 | 0.3636 times | Tue 28 April 2026 | 49.25 (-1.7%) | 50.35 | 48.20 - 50.35 | 0.7273 times | Mon 27 April 2026 | 50.10 (-0.4%) | 50.00 | 47.20 - 52.45 | 2.9091 times | Fri 24 April 2026 | 50.30 (-0.2%) | 50.65 | 49.20 - 50.65 | 0.2273 times | Thu 23 April 2026 | 50.40 (2.02%) | 51.35 | 48.55 - 51.40 | 0.5455 times | Wed 22 April 2026 | 49.40 (-0.7%) | 50.50 | 48.50 - 50.50 | 1 times | Tue 21 April 2026 | 49.75 (-4.14%) | 50.05 | 49.00 - 51.75 | 1.3182 times | Mon 20 April 2026 | 51.90 (-0.38%) | 51.85 | 51.85 - 51.90 | 0.4545 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 49.45 and 53.2
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.50 (6.06%) | 53.60 | 50.15 - 53.90 | 0.164 times | Thu 30 April 2026 | 49.50 (-1.59%) | 50.00 | 47.20 - 52.45 | 0.7264 times | Fri 24 April 2026 | 50.30 (-3.45%) | 51.85 | 48.50 - 51.90 | 0.4569 times | Fri 17 April 2026 | 52.10 (0.68%) | 50.50 | 50.00 - 56.80 | 0.6503 times | Fri 10 April 2026 | 51.75 (10.7%) | 46.75 | 46.75 - 55.60 | 0.5155 times | Thu 02 April 2026 | 46.75 (3.2%) | 49.00 | 40.80 - 49.00 | 0.7674 times | Fri 27 March 2026 | 45.30 (-5.23%) | 46.65 | 44.05 - 54.25 | 2.8764 times | Fri 20 March 2026 | 47.80 (-4.21%) | 47.25 | 44.50 - 49.75 | 1.2712 times | Fri 13 March 2026 | 49.90 (-0.1%) | 49.05 | 45.25 - 51.00 | 1.2478 times | Fri 06 March 2026 | 49.95 (-0.4%) | 47.00 | 45.00 - 53.00 | 1.324 times | Fri 27 February 2026 | 50.15 (-10.77%) | 56.50 | 48.50 - 56.55 | 1.3298 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 49.45 and 53.2
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.50 (6.06%) | 53.60 | 50.15 - 53.90 | 0.0332 times | Thu 30 April 2026 | 49.50 (19.57%) | 43.15 | 43.15 - 56.80 | 0.5176 times | Mon 30 March 2026 | 41.40 (-17.45%) | 47.00 | 40.80 - 54.25 | 1.4712 times | Fri 27 February 2026 | 50.15 (-16.07%) | 65.70 | 48.50 - 66.00 | 0.7084 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.3054 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.6906 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.6809 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 1.0175 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.8242 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.751 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.2191 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 50.82 |
| 20 day DMA | 51.26 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.48 |
| 100 day DMA | 57.1 |
| 150 day DMA | 58.64 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.1 | 50.22 |
| 12 day EMA | 51.05 | 50.79 | 50.41 |
| 20 day EMA | 50.87 | 50.7 | 50.47 |
| 35 day EMA | 51.32 | 51.25 | 51.16 |
| 50 day EMA | 51.45 | 51.41 | 51.35 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 50.69 | 50.18 |
| 12 day SMA | 50.82 | 50.86 | 50.9 |
| 20 day SMA | 51.26 | 50.97 | 50.69 |
| 35 day SMA | 49.81 | 49.7 | 49.61 |
| 50 day SMA | 50.48 | 50.63 | 50.78 |
| 100 day SMA | 57.1 | 57.23 | 57.35 |
| 150 day SMA | 58.64 | 58.74 | 58.85 |
| 200 day SMA | 69.86 | 70.58 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.