Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 97.07 and 99.41
| Daily Target 1 | 96.61 |
| Daily Target 2 | 97.53 |
| Daily Target 3 | 98.946666666667 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 101.29 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.46 (-1.31%) | 99.91 | 98.02 - 100.36 | 1.6449 times | Thu 18 December 2025 | 99.77 (-0.62%) | 100.55 | 99.09 - 100.97 | 0.6346 times | Wed 17 December 2025 | 100.39 (0.38%) | 100.06 | 99.24 - 101.38 | 1.4769 times | Tue 16 December 2025 | 100.01 (-0.66%) | 101.03 | 99.70 - 101.57 | 0.9642 times | Mon 15 December 2025 | 100.67 (-1.81%) | 102.18 | 100.54 - 102.62 | 1.2625 times | Sat 13 December 2025 | 102.53 (0.26%) | 102.54 | 102.18 - 103.22 | 0.5728 times | Thu 11 December 2025 | 102.26 (1.95%) | 100.21 | 100.21 - 102.55 | 0.559 times | Wed 10 December 2025 | 100.30 (-1.52%) | 101.71 | 100.00 - 102.90 | 0.5854 times | Tue 09 December 2025 | 101.85 (1.8%) | 100.00 | 98.83 - 102.39 | 1.1407 times | Mon 08 December 2025 | 100.05 (-3.01%) | 103.46 | 99.60 - 103.48 | 1.159 times | Fri 05 December 2025 | 103.15 (-0.43%) | 103.60 | 102.61 - 104.15 | 0.6687 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 95.94 and 100.54
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.46 (-3.97%) | 102.18 | 98.02 - 102.62 | 1.0468 times | Sat 13 December 2025 | 102.53 (-0.6%) | 103.46 | 98.83 - 103.48 | 0.7028 times | Fri 05 December 2025 | 103.15 (-3.58%) | 107.22 | 102.61 - 109.49 | 0.7343 times | Fri 28 November 2025 | 106.98 (1.84%) | 105.24 | 103.65 - 108.58 | 0.821 times | Fri 21 November 2025 | 105.05 (-2.04%) | 107.24 | 104.85 - 110.00 | 1.3236 times | Fri 14 November 2025 | 107.24 (1.93%) | 105.66 | 104.93 - 108.55 | 1.0967 times | Fri 07 November 2025 | 105.21 (-0.87%) | 106.57 | 101.28 - 108.94 | 0.7927 times | Fri 31 October 2025 | 106.13 (0.44%) | 106.20 | 105.55 - 110.00 | 1.257 times | Fri 24 October 2025 | 105.66 (0.97%) | 104.20 | 103.10 - 110.00 | 1.3755 times | Fri 17 October 2025 | 104.65 (-2.66%) | 107.51 | 103.29 - 108.20 | 0.8496 times | Fri 10 October 2025 | 107.51 (1.98%) | 105.39 | 101.70 - 108.00 | 0.9221 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 92.51 and 103.98
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 101.99 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.46 (-7.96%) | 107.22 | 98.02 - 109.49 | 0.5043 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.8191 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.9491 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.6552 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4717 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.3715 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.8671 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.1474 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.5604 times | Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.6543 times | Fri 28 February 2025 | 94.80 (-4.74%) | 98.53 | 92.68 - 106.85 | 1.0582 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 101.09 |
| 20 day DMA | 103.12 |
| 35 day DMA | 104.63 |
| 50 day DMA | 105.12 |
| 100 day DMA | 104.01 |
| 150 day DMA | 105.27 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.83 | 100.51 | 100.88 |
| 12 day EMA | 101.25 | 101.76 | 102.12 |
| 20 day EMA | 102.41 | 102.83 | 103.15 |
| 35 day EMA | 103.51 | 103.81 | 104.05 |
| 50 day EMA | 104.49 | 104.74 | 104.94 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 100.67 | 101.17 |
| 12 day SMA | 101.09 | 101.56 | 102.18 |
| 20 day SMA | 103.12 | 103.45 | 103.83 |
| 35 day SMA | 104.63 | 104.84 | 105.06 |
| 50 day SMA | 105.12 | 105.19 | 105.28 |
| 100 day SMA | 104.01 | 104.12 | 104.24 |
| 150 day SMA | 105.27 | 105.3 | 105.31 |
| 200 day SMA | 102.96 | 102.97 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.