Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 104.49 and 105.92
| Daily Target 1 | 104.21 |
| Daily Target 2 | 104.76 |
| Daily Target 3 | 105.64333333333 |
| Daily Target 4 | 106.19 |
| Daily Target 5 | 107.07 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.30 (-0.21%) | 105.56 | 105.10 - 106.53 | 0.6987 times | Mon 09 February 2026 | 105.52 (2.25%) | 104.00 | 104.00 - 105.80 | 0.9057 times | Fri 06 February 2026 | 103.20 (-0.83%) | 103.60 | 101.90 - 104.27 | 0.6414 times | Thu 05 February 2026 | 104.06 (-1.24%) | 103.32 | 103.32 - 105.35 | 0.6445 times | Wed 04 February 2026 | 105.37 (2.14%) | 102.90 | 102.50 - 105.70 | 1.4441 times | Tue 03 February 2026 | 103.16 (1.25%) | 105.00 | 102.35 - 105.00 | 0.8193 times | Mon 02 February 2026 | 101.89 (0.01%) | 101.75 | 98.61 - 102.60 | 1.2013 times | Sun 01 February 2026 | 101.88 (-2.7%) | 104.73 | 101.20 - 105.00 | 0.699 times | Fri 30 January 2026 | 104.71 (0.34%) | 104.00 | 102.73 - 105.64 | 1.1628 times | Thu 29 January 2026 | 104.35 (-0.81%) | 106.40 | 104.10 - 106.50 | 1.7832 times | Wed 28 January 2026 | 105.20 (1.46%) | 104.02 | 103.20 - 105.50 | 1.1877 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 104.65 and 107.18
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 105.27666666667 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 107.81 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.30 (2.03%) | 104.00 | 104.00 - 106.53 | 0.2925 times | Fri 06 February 2026 | 103.20 (-1.44%) | 104.73 | 98.61 - 105.70 | 0.9933 times | Fri 30 January 2026 | 104.71 (0.59%) | 104.10 | 101.58 - 106.50 | 1.0807 times | Fri 23 January 2026 | 104.10 (1.35%) | 102.75 | 98.50 - 109.80 | 2.6191 times | Fri 16 January 2026 | 102.71 (2.12%) | 100.58 | 98.65 - 104.05 | 0.7225 times | Fri 09 January 2026 | 100.58 (-1.74%) | 103.20 | 100.31 - 106.15 | 1.149 times | Fri 02 January 2026 | 102.36 (3.9%) | 98.55 | 97.35 - 102.70 | 0.8468 times | Fri 26 December 2025 | 98.52 (0.06%) | 99.70 | 98.45 - 100.86 | 0.4263 times | Fri 19 December 2025 | 98.46 (-3.97%) | 102.18 | 98.02 - 102.62 | 1.1187 times | Fri 12 December 2025 | 102.53 (-0.6%) | 103.46 | 98.83 - 103.48 | 0.7511 times | Fri 05 December 2025 | 103.15 (-3.58%) | 107.22 | 102.61 - 109.49 | 0.7848 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 101.96 and 109.88
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 103.48 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.30 (0.56%) | 104.73 | 98.61 - 106.53 | 0.2618 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 1.2082 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.726 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.8779 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 1.0172 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.7023 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.5055 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.47 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 2.0013 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.2298 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.6725 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 104.03 |
| 20 day DMA | 103.5 |
| 35 day DMA | 102.4 |
| 50 day DMA | 102.31 |
| 100 day DMA | 103.96 |
| 150 day DMA | 104.42 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.29 | 103.67 |
| 12 day EMA | 104.04 | 103.81 | 103.5 |
| 20 day EMA | 103.64 | 103.46 | 103.24 |
| 35 day EMA | 103.24 | 103.12 | 102.98 |
| 50 day EMA | 102.86 | 102.76 | 102.65 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 104.26 | 103.54 |
| 12 day SMA | 104.03 | 103.93 | 104.06 |
| 20 day SMA | 103.5 | 103.24 | 102.99 |
| 35 day SMA | 102.4 | 102.2 | 102.04 |
| 50 day SMA | 102.31 | 102.34 | 102.4 |
| 100 day SMA | 103.96 | 103.92 | 103.88 |
| 150 day SMA | 104.42 | 104.48 | 104.53 |
| 200 day SMA | 104.11 | 104.1 | 104.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.