Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 100.34 and 103.9
| Daily Target 1 | 97.46 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 101.02333333333 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 104.58 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.85 (1.8%) | 100.00 | 98.83 - 102.39 | 1.1763 times | Mon 08 December 2025 | 100.05 (-3.01%) | 103.46 | 99.60 - 103.48 | 1.1952 times | Fri 05 December 2025 | 103.15 (-0.43%) | 103.60 | 102.61 - 104.15 | 0.6896 times | Thu 04 December 2025 | 103.60 (-0.54%) | 104.50 | 103.38 - 104.99 | 0.5475 times | Wed 03 December 2025 | 104.16 (-2.81%) | 107.17 | 103.42 - 107.28 | 1.2661 times | Tue 02 December 2025 | 107.17 (-0.01%) | 106.80 | 106.80 - 109.49 | 1.199 times | Mon 01 December 2025 | 107.18 (0.19%) | 107.22 | 106.85 - 108.59 | 0.6259 times | Fri 28 November 2025 | 106.98 (-1.1%) | 108.58 | 106.34 - 108.58 | 0.7992 times | Thu 27 November 2025 | 108.17 (1.61%) | 107.89 | 106.51 - 108.45 | 1.4096 times | Wed 26 November 2025 | 106.46 (1.11%) | 105.54 | 105.40 - 107.93 | 1.0916 times | Tue 25 November 2025 | 105.29 (1.29%) | 103.96 | 103.71 - 105.95 | 0.6946 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 98.02 and 102.67
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 101.38666666667 |
| Weekly Target 4 | 103.94 |
| Weekly Target 5 | 106.04 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.85 (-1.26%) | 103.46 | 98.83 - 103.48 | 0.4202 times | Fri 05 December 2025 | 103.15 (-3.58%) | 107.22 | 102.61 - 109.49 | 0.7669 times | Fri 28 November 2025 | 106.98 (1.84%) | 105.24 | 103.65 - 108.58 | 0.8575 times | Fri 21 November 2025 | 105.05 (-2.04%) | 107.24 | 104.85 - 110.00 | 1.3823 times | Fri 14 November 2025 | 107.24 (1.93%) | 105.66 | 104.93 - 108.55 | 1.1454 times | Fri 07 November 2025 | 105.21 (-0.87%) | 106.57 | 101.28 - 108.94 | 0.8279 times | Fri 31 October 2025 | 106.13 (0.44%) | 106.20 | 105.55 - 110.00 | 1.3128 times | Fri 24 October 2025 | 105.66 (0.97%) | 104.20 | 103.10 - 110.00 | 1.4366 times | Fri 17 October 2025 | 104.65 (-2.66%) | 107.51 | 103.29 - 108.20 | 0.8874 times | Fri 10 October 2025 | 107.51 (1.98%) | 105.39 | 101.70 - 108.00 | 0.963 times | Fri 03 October 2025 | 105.42 (5.9%) | 99.55 | 99.55 - 105.70 | 1.0561 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 95.01 and 105.67
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 103.39 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 114.05 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.85 (-4.8%) | 107.22 | 98.83 - 109.49 | 0.2373 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.8421 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.9757 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.6737 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4849 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.41 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.9196 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.1796 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.6043 times | Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.6727 times | Fri 28 February 2025 | 94.80 (-4.74%) | 98.53 | 92.68 - 106.85 | 1.0879 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 104.83 |
| 20 day DMA | 105.79 |
| 35 day DMA | 106.11 |
| 50 day DMA | 105.53 |
| 100 day DMA | 104.95 |
| 150 day DMA | 105.09 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 103.04 | 104.54 |
| 12 day EMA | 104.24 | 104.68 | 105.52 |
| 20 day EMA | 104.96 | 105.29 | 105.84 |
| 35 day EMA | 105.23 | 105.43 | 105.75 |
| 50 day EMA | 105.14 | 105.27 | 105.48 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 103.63 | 105.05 |
| 12 day SMA | 104.83 | 105.1 | 105.72 |
| 20 day SMA | 105.79 | 106.06 | 106.44 |
| 35 day SMA | 106.11 | 106.19 | 106.39 |
| 50 day SMA | 105.53 | 105.55 | 105.63 |
| 100 day SMA | 104.95 | 105.05 | 105.17 |
| 150 day SMA | 105.09 | 105.03 | 105.01 |
| 200 day SMA | 102.85 | 102.84 | 102.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.