Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 145.27 and 147.8
| Daily Target 1 | 143.41 |
| Daily Target 2 | 144.59 |
| Daily Target 3 | 145.94 |
| Daily Target 4 | 147.12 |
| Daily Target 5 | 148.47 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 145.77 (-0.03%) | 145.19 | 144.76 - 147.29 | 0.6575 times | Wed 09 September 2026 | 145.81 (-0.83%) | 147.88 | 145.00 - 147.88 | 0.7865 times | Tue 08 September 2026 | 147.03 (-0.57%) | 147.88 | 145.80 - 148.50 | 0.7292 times | Mon 07 September 2026 | 147.88 (-1.43%) | 150.09 | 146.50 - 150.09 | 0.5944 times | Fri 04 September 2026 | 150.02 (0.11%) | 150.45 | 149.05 - 152.80 | 1.0383 times | Thu 03 September 2026 | 149.86 (3.75%) | 146.10 | 146.00 - 151.98 | 2.0101 times | Wed 02 September 2026 | 144.44 (-1.99%) | 146.50 | 144.00 - 147.88 | 1.0236 times | Tue 01 September 2026 | 147.38 (-0.2%) | 146.70 | 146.30 - 148.88 | 1.4231 times | Mon 31 August 2026 | 147.68 (-1.55%) | 149.00 | 146.25 - 149.85 | 1.2495 times | Fri 28 August 2026 | 150.01 (-1.42%) | 151.93 | 149.00 - 152.39 | 0.4878 times | Thu 27 August 2026 | 152.17 (0.09%) | 152.20 | 151.45 - 153.87 | 0.7578 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 142.6 and 147.93
| Weekly Target 1 | 141.54 |
| Weekly Target 2 | 143.66 |
| Weekly Target 3 | 146.87333333333 |
| Weekly Target 4 | 148.99 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 145.77 (-2.83%) | 150.09 | 144.76 - 150.09 | 0.2148 times | Fri 04 September 2026 | 150.02 (0.01%) | 149.00 | 144.00 - 152.80 | 0.5234 times | Fri 28 August 2026 | 150.01 (0.67%) | 149.00 | 146.00 - 153.87 | 0.3963 times | Fri 21 August 2026 | 149.01 (-4.16%) | 154.00 | 147.13 - 154.80 | 0.5123 times | Fri 14 August 2026 | 155.48 (-2.36%) | 158.55 | 153.30 - 158.90 | 0.3799 times | Fri 07 August 2026 | 159.24 (2.08%) | 155.00 | 152.55 - 164.30 | 0.9706 times | Fri 31 July 2026 | 156.00 (-9.6%) | 174.00 | 146.70 - 182.29 | 2.6807 times | Fri 24 July 2026 | 172.57 (-5.54%) | 183.00 | 170.12 - 192.00 | 1.0736 times | Fri 17 July 2026 | 182.69 (-5.17%) | 188.99 | 176.73 - 191.65 | 1.5087 times | Fri 10 July 2026 | 192.65 (16.62%) | 164.16 | 162.20 - 201.75 | 1.7398 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.40 | 150.68 - 166.60 | 1.0407 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 140.49 and 149.29
| Monthly Target 1 | 138.72 |
| Monthly Target 2 | 142.25 |
| Monthly Target 3 | 147.52333333333 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 156.32 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 145.77 (-1.29%) | 146.70 | 144.00 - 152.80 | 0.1608 times | Mon 31 August 2026 | 147.68 (-5.33%) | 155.00 | 146.00 - 164.30 | 0.5906 times | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.9407 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9422 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9509 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.1016 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.6754 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.406 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7695 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4624 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.5591 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 147.3 |
| 12 day DMA | 148.34 |
| 20 day DMA | 148.78 |
| 35 day DMA | 153.84 |
| 50 day DMA | 160.61 |
| 100 day DMA | 152.11 |
| 150 day DMA | 139.58 |
| 200 day DMA | 130.33 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.78 | 147.28 | 148.01 |
| 12 day EMA | 148.1 | 148.52 | 149.01 |
| 20 day EMA | 149.93 | 150.37 | 150.85 |
| 35 day EMA | 154.28 | 154.78 | 155.31 |
| 50 day EMA | 159.04 | 159.58 | 160.14 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.3 | 148.12 | 147.85 |
| 12 day SMA | 148.34 | 148.65 | 148.69 |
| 20 day SMA | 148.78 | 149.38 | 149.97 |
| 35 day SMA | 153.84 | 154.63 | 155.6 |
| 50 day SMA | 160.61 | 160.82 | 161 |
| 100 day SMA | 152.11 | 151.96 | 151.83 |
| 150 day SMA | 139.58 | 139.28 | 139.01 |
| 200 day SMA | 130.33 | 130.15 | 129.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.