JyotiStructures JYOTISTRUC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC_BE are 24.38 and 26.63

Daily Target 122.5
Daily Target 224
Daily Target 324.75
Daily Target 426.25
Daily Target 527

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Mon 13 May 2024 25.50 (4.94%) 24.30 23.25 - 25.50 1.0102 times
Fri 10 May 2024 24.30 (1.89%) 23.60 23.50 - 24.75 0.69 times
Thu 09 May 2024 23.85 (-0.83%) 23.80 22.85 - 25.25 1.1869 times
Wed 08 May 2024 24.05 (-4.94%) 24.15 24.05 - 24.75 1.2763 times
Tue 07 May 2024 25.30 (-4.89%) 25.30 25.30 - 26.60 0.8869 times
Mon 06 May 2024 26.60 (-5%) 27.85 26.60 - 27.85 0.5493 times
Fri 03 May 2024 28.00 (0.36%) 29.25 27.00 - 29.25 2.5542 times
Thu 02 May 2024 27.90 (4.89%) 27.90 27.90 - 27.90 0.3405 times
Tue 30 April 2024 26.60 (4.93%) 26.50 26.15 - 26.60 0.6555 times
Mon 29 April 2024 25.35 (4.97%) 25.35 24.95 - 25.35 0.8502 times
Fri 26 April 2024 24.15 (5%) 23.30 23.20 - 24.15 0.7712 times

Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC_BE are 24.38 and 26.63

Weekly Target 122.5
Weekly Target 224
Weekly Target 324.75
Weekly Target 426.25
Weekly Target 527

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Mon 13 May 2024 25.50 (4.94%) 24.30 23.25 - 25.50 0.3315 times
Fri 10 May 2024 24.30 (-13.21%) 27.85 22.85 - 27.85 1.5061 times
Fri 03 May 2024 28.00 (15.94%) 25.35 24.95 - 29.25 1.4441 times
Fri 26 April 2024 24.15 (8.3%) 22.80 21.50 - 24.15 1.2808 times
Fri 19 April 2024 22.30 (-1.98%) 22.00 21.10 - 23.35 1.2653 times
Fri 12 April 2024 22.75 (-6.95%) 24.85 22.10 - 24.90 0.5284 times
Fri 05 April 2024 24.45 (17.27%) 21.55 21.30 - 25.25 0.7738 times
Thu 28 March 2024 20.85 (-5.44%) 22.70 19.80 - 22.70 0.496 times
Fri 22 March 2024 22.05 (-1.56%) 23.50 19.95 - 25.45 1.114 times
Fri 15 March 2024 22.40 (-5.29%) 23.65 19.35 - 23.65 1.26 times
Thu 07 March 2024 23.65 (-10.75%) 26.75 22.80 - 26.90 0.5911 times

weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC_BE are 20.98 and 27.38

Monthly Target 119.47
Monthly Target 222.48
Monthly Target 325.866666666667
Monthly Target 428.88
Monthly Target 532.27

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Mon 13 May 2024 25.50 (-4.14%) 27.90 22.85 - 29.25 0.769 times
Tue 30 April 2024 26.60 (27.58%) 21.55 21.10 - 26.60 1.1979 times
Thu 28 March 2024 20.85 (-22.78%) 26.70 19.35 - 27.50 0.9958 times
Thu 29 February 2024 27.00 (8%) 28.75 24.55 - 35.30 1.3505 times
Fri 19 January 2024 25.00 (29.2%) 19.60 18.95 - 25.00 1.2145 times
Fri 29 December 2023 19.35 (11.85%) 17.60 17.60 - 20.80 0.7681 times
Thu 30 November 2023 17.30 (46.61%) 11.80 11.25 - 17.30 0.4042 times
Tue 31 October 2023 11.80 (-19.73%) 14.95 11.80 - 16.35 0.9194 times
Fri 29 September 2023 14.70 (46.27%) 10.25 10.25 - 14.70 1.6515 times
Thu 31 August 2023 10.05 (4.69%) 10.05 9.80 - 12.20 0.729 times
Mon 31 July 2023 9.60 (6.67%) 9.05 8.05 - 9.65 1.2301 times

monthly chart JyotiStructures

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC_BE

DMA (daily moving average) of Jyoti Structures JYOTISTRUC_BE

DMA period DMA value
5 day DMA 24.6
12 day DMA 25.38
20 day DMA 24.23
35 day DMA 23.56
50 day DMA 23.73
100 day DMA 23.77
150 day DMA 20.71
200 day DMA 18.19

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.7124.92
12 day EMA24.924.7924.88
20 day EMA24.624.5124.53
35 day EMA24.4324.3724.37
50 day EMA24.1924.1424.13

SMA (simple moving average) of Jyoti Structures JYOTISTRUC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.8225.56
12 day SMA25.3825.1525.04
20 day SMA24.2324.1324.04
35 day SMA23.5623.5123.45
50 day SMA23.7323.7523.82
100 day SMA23.7723.723.63
150 day SMA20.7120.6320.56
200 day SMA18.1918.118.02
Back to top | Use Dark Theme