Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 9.41 and 9.83
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.16 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.69 (-2.91%) | 9.95 | 9.55 - 9.97 | 1.0922 times | Thu 10 September 2026 | 9.98 (-0.99%) | 10.15 | 9.93 - 10.23 | 0.5461 times | Wed 09 September 2026 | 10.08 (-3.26%) | 10.47 | 10.00 - 10.47 | 0.6179 times | Tue 08 September 2026 | 10.42 (2.56%) | 10.29 | 10.05 - 10.85 | 2.1761 times | Mon 07 September 2026 | 10.16 (1.4%) | 10.05 | 9.82 - 10.30 | 0.9814 times | Fri 04 September 2026 | 10.02 (2.24%) | 9.85 | 9.60 - 10.20 | 1.5143 times | Thu 03 September 2026 | 9.80 (0.1%) | 9.81 | 9.66 - 9.97 | 0.7044 times | Wed 02 September 2026 | 9.79 (-0.51%) | 9.83 | 9.67 - 9.87 | 0.8585 times | Tue 01 September 2026 | 9.84 (-1.7%) | 10.01 | 9.77 - 10.05 | 0.7421 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.18 | 9.94 - 10.19 | 0.767 times | Fri 28 August 2026 | 10.14 (-0.49%) | 10.23 | 10.06 - 10.36 | 0.4411 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.97 and 10.27
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.55 - 10.85 | 1.5514 times | Fri 04 September 2026 | 10.02 (-1.18%) | 10.18 | 9.60 - 10.20 | 1.3143 times | Fri 28 August 2026 | 10.14 (-4.07%) | 10.59 | 10.06 - 11.07 | 0.8186 times | Fri 21 August 2026 | 10.57 (-0.47%) | 10.61 | 10.46 - 10.90 | 0.7172 times | Fri 14 August 2026 | 10.62 (-7.17%) | 11.45 | 10.41 - 11.70 | 0.8684 times | Fri 07 August 2026 | 11.44 (5.93%) | 10.88 | 10.88 - 12.45 | 2.0495 times | Fri 31 July 2026 | 10.80 (-1.55%) | 11.09 | 10.51 - 11.14 | 0.4809 times | Fri 24 July 2026 | 10.97 (-1.79%) | 11.01 | 10.53 - 11.38 | 0.8022 times | Fri 17 July 2026 | 11.17 (-4.61%) | 11.69 | 11.14 - 11.69 | 0.5975 times | Fri 10 July 2026 | 11.71 (-1.18%) | 11.74 | 11.25 - 11.94 | 0.8 times | Fri 03 July 2026 | 11.85 (1.46%) | 11.68 | 11.32 - 12.50 | 1.4235 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 8.97 and 10.27
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.69 (-3.2%) | 10.01 | 9.55 - 10.85 | 0.338 times | Mon 31 August 2026 | 10.01 (-7.31%) | 10.88 | 9.94 - 12.45 | 0.5969 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.4863 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 1.0306 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.9276 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.5477 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.4756 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.5585 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 1.0124 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 1.0265 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.2403 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.08 | 10.13 |
| 12 day EMA | 10.1 | 10.17 | 10.2 |
| 20 day EMA | 10.27 | 10.33 | 10.37 |
| 35 day EMA | 10.53 | 10.58 | 10.62 |
| 50 day EMA | 10.84 | 10.89 | 10.93 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.13 | 10.1 |
| 12 day SMA | 10.01 | 10.06 | 10.11 |
| 20 day SMA | 10.25 | 10.29 | 10.35 |
| 35 day SMA | 10.66 | 10.7 | 10.72 |
| 50 day SMA | 10.86 | 10.9 | 10.93 |
| 100 day SMA | 11.72 | 11.76 | 11.79 |
| 150 day SMA | 11.55 | 11.55 | 11.54 |
| 200 day SMA | 11.15 | 11.16 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.