Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 11.87 and 12.69
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.35 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.34 (-4.71%) | 12.80 | 12.22 - 13.04 | 1.1427 times | Fri 29 May 2026 | 12.95 (-1.45%) | 13.28 | 12.86 - 13.38 | 1.1622 times | Wed 27 May 2026 | 13.14 (5.29%) | 12.45 | 12.45 - 13.45 | 2.2096 times | Tue 26 May 2026 | 12.48 (0%) | 12.54 | 12.38 - 12.85 | 1.0048 times | Mon 25 May 2026 | 12.48 (1.38%) | 12.43 | 12.40 - 12.67 | 0.8322 times | Fri 22 May 2026 | 12.31 (1.48%) | 12.16 | 12.16 - 12.42 | 0.499 times | Thu 21 May 2026 | 12.13 (-0.49%) | 12.45 | 12.01 - 12.48 | 0.5806 times | Wed 20 May 2026 | 12.19 (-1.38%) | 12.23 | 12.08 - 12.40 | 0.7846 times | Tue 19 May 2026 | 12.36 (2.15%) | 12.10 | 12.05 - 12.69 | 0.9282 times | Mon 18 May 2026 | 12.10 (-2.89%) | 12.35 | 11.95 - 12.36 | 0.8562 times | Fri 15 May 2026 | 12.46 (-1.5%) | 12.71 | 12.35 - 12.75 | 0.8433 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.87 and 12.69
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.34 (-4.71%) | 12.80 | 12.22 - 13.04 | 0.1527 times | Fri 29 May 2026 | 12.95 (5.2%) | 12.43 | 12.38 - 13.45 | 0.6962 times | Fri 22 May 2026 | 12.31 (-1.2%) | 12.35 | 11.95 - 12.69 | 0.4876 times | Fri 15 May 2026 | 12.46 (-10.17%) | 13.70 | 12.26 - 13.70 | 0.9432 times | Fri 08 May 2026 | 13.87 (5%) | 13.49 | 12.71 - 14.35 | 1.371 times | Thu 30 April 2026 | 13.21 (5.85%) | 12.66 | 12.63 - 14.00 | 1.4306 times | Fri 24 April 2026 | 12.48 (-5.31%) | 13.20 | 12.30 - 13.45 | 0.9273 times | Fri 17 April 2026 | 13.18 (10.57%) | 11.20 | 11.20 - 13.68 | 1.1389 times | Fri 10 April 2026 | 11.92 (13.85%) | 10.60 | 10.07 - 12.15 | 1.32 times | Thu 02 April 2026 | 10.47 (8.39%) | 9.35 | 8.85 - 10.59 | 1.5325 times | Fri 27 March 2026 | 9.66 (-7.65%) | 10.35 | 9.60 - 10.90 | 1.4619 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 11.87 and 12.69
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.34 (-4.71%) | 12.80 | 12.22 - 13.04 | 0.0394 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.9028 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.5064 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.4361 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.5168 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9853 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.999 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.2071 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6911 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.7159 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6393 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.75 | 12.65 |
| 12 day EMA | 12.61 | 12.66 | 12.61 |
| 20 day EMA | 12.6 | 12.63 | 12.6 |
| 35 day EMA | 12.32 | 12.32 | 12.28 |
| 50 day EMA | 12.04 | 12.03 | 11.99 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.67 | 12.51 |
| 12 day SMA | 12.47 | 12.51 | 12.46 |
| 20 day SMA | 12.75 | 12.8 | 12.84 |
| 35 day SMA | 12.79 | 12.78 | 12.7 |
| 50 day SMA | 12.06 | 12.03 | 11.99 |
| 100 day SMA | 11.23 | 11.2 | 11.17 |
| 150 day SMA | 11.3 | 11.31 | 11.32 |
| 200 day SMA | 12.38 | 12.4 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.