Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 10.71 and 11.16
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.52 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.96 (-2.58%) | 11.25 | 10.90 - 11.35 | 0.5681 times | Wed 11 February 2026 | 11.25 (-2.26%) | 11.51 | 10.97 - 11.61 | 1.0648 times | Tue 10 February 2026 | 11.51 (13.96%) | 10.20 | 10.17 - 11.83 | 3.1739 times | Mon 09 February 2026 | 10.10 (0.8%) | 10.20 | 10.01 - 10.65 | 0.9931 times | Fri 06 February 2026 | 10.02 (-2.24%) | 10.15 | 9.86 - 10.24 | 0.4123 times | Thu 05 February 2026 | 10.25 (-1.82%) | 10.60 | 10.04 - 10.79 | 0.8082 times | Wed 04 February 2026 | 10.44 (10.36%) | 9.44 | 9.39 - 10.73 | 1.7663 times | Tue 03 February 2026 | 9.46 (2.16%) | 9.82 | 9.37 - 9.92 | 0.4261 times | Mon 02 February 2026 | 9.26 (-0.75%) | 9.37 | 8.95 - 9.44 | 0.3769 times | Sun 01 February 2026 | 9.33 (-3.22%) | 9.82 | 9.25 - 9.84 | 0.4102 times | Fri 30 January 2026 | 9.64 (-0.62%) | 9.55 | 9.47 - 9.94 | 0.5007 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.49 and 12.31
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.96 (9.38%) | 10.20 | 10.01 - 11.83 | 1.5535 times | Fri 06 February 2026 | 10.02 (3.94%) | 9.82 | 8.95 - 10.79 | 1.125 times | Fri 30 January 2026 | 9.64 (6.4%) | 9.50 | 9.00 - 10.01 | 0.9167 times | Fri 23 January 2026 | 9.06 (3.31%) | 8.76 | 7.94 - 9.26 | 1.0705 times | Fri 16 January 2026 | 8.77 (-2.88%) | 9.04 | 8.59 - 9.17 | 0.6458 times | Fri 09 January 2026 | 9.03 (-11.3%) | 10.09 | 8.92 - 10.09 | 0.6616 times | Fri 02 January 2026 | 10.18 (7.61%) | 9.46 | 9.00 - 10.45 | 1.3168 times | Fri 26 December 2025 | 9.46 (-5.59%) | 10.11 | 9.13 - 10.46 | 0.716 times | Fri 19 December 2025 | 10.02 (-7.31%) | 10.78 | 9.81 - 10.99 | 1.0062 times | Fri 12 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 0.9878 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.40 | 10.76 - 11.57 | 0.4635 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.96 and 12.84
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.96 (13.69%) | 9.82 | 8.95 - 11.83 | 0.6896 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9953 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 1.0091 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.2193 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6981 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.7231 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6457 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.7756 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 1.0209 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.2231 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.531 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.82 |
| 100 day DMA | 11.59 |
| 150 day DMA | 13.34 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.75 | 10.5 |
| 12 day EMA | 10.31 | 10.19 | 10 |
| 20 day EMA | 10.03 | 9.93 | 9.79 |
| 35 day EMA | 9.97 | 9.91 | 9.83 |
| 50 day EMA | 10.04 | 10 | 9.95 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.63 | 10.46 |
| 12 day SMA | 10.16 | 10.07 | 9.9 |
| 20 day SMA | 9.63 | 9.52 | 9.4 |
| 35 day SMA | 9.54 | 9.51 | 9.48 |
| 50 day SMA | 9.82 | 9.82 | 9.82 |
| 100 day SMA | 11.59 | 11.65 | 11.7 |
| 150 day SMA | 13.34 | 13.39 | 13.43 |
| 200 day SMA | 14.75 | 14.79 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.