JyotiResins JYOTIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins JYOTIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiResins

Strong Daily Stock price targets for JyotiResins JYOTIRES are 819.53 and 847.13

Daily Target 1813.82
Daily Target 2825.23
Daily Target 3841.41666666667
Daily Target 4852.83
Daily Target 5869.02

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Thu 08 October 2026 836.65 (-0.75%) 840.15 830.00 - 857.60 0.642 times
Wed 07 October 2026 842.95 (-0.78%) 849.60 833.35 - 850.00 0.6059 times
Tue 06 October 2026 849.60 (2.01%) 840.00 832.00 - 850.00 0.441 times
Mon 05 October 2026 832.90 (-0.92%) 844.90 831.05 - 845.00 0.569 times
Thu 01 October 2026 840.65 (0.62%) 843.50 830.30 - 847.00 0.5445 times
Wed 30 September 2026 835.45 (-0.65%) 850.00 832.00 - 850.00 0.6577 times
Tue 29 September 2026 840.95 (-0.11%) 854.90 831.25 - 855.00 0.7901 times
Mon 28 September 2026 841.90 (-0.16%) 860.00 830.05 - 860.00 4.5442 times
Fri 25 September 2026 843.25 (1.23%) 833.00 830.50 - 863.00 0.6697 times
Thu 24 September 2026 833.00 (-1.82%) 852.30 830.05 - 861.95 0.5359 times
Wed 23 September 2026 848.45 (1.01%) 840.00 839.70 - 854.60 0.4659 times

Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins JYOTIRES are 819.53 and 847.13

Weekly Target 1813.82
Weekly Target 2825.23
Weekly Target 3841.41666666667
Weekly Target 4852.83
Weekly Target 5869.02

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Thu 08 October 2026 836.65 (-0.48%) 844.90 830.00 - 857.60 0.5328 times
Thu 01 October 2026 840.65 (-0.31%) 860.00 830.05 - 860.00 1.5424 times
Fri 25 September 2026 843.25 (0.27%) 844.50 830.05 - 863.00 0.5999 times
Fri 18 September 2026 841.00 (-3.09%) 862.00 821.20 - 875.00 0.5242 times
Fri 11 September 2026 867.85 (-0.03%) 855.25 852.30 - 889.70 0.7871 times
Fri 04 September 2026 868.10 (-1.31%) 883.00 836.05 - 900.00 0.9021 times
Fri 28 August 2026 879.65 (3.55%) 849.50 835.30 - 911.00 1.5828 times
Fri 21 August 2026 849.50 (0%) 856.00 830.25 - 884.95 1.5287 times
Thu 08 October 2026 (0%) - 0 times

weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins JYOTIRES are 819.53 and 847.13

Monthly Target 1813.82
Monthly Target 2825.23
Monthly Target 3841.41666666667
Monthly Target 4852.83
Monthly Target 5869.02

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Thu 08 October 2026 836.65 (0.14%) 843.50 830.00 - 857.60 0.248 times
Wed 30 September 2026 835.45 (-4.86%) 881.95 821.20 - 889.70 1.4943 times
Mon 31 August 2026 878.15 (0%) 856.00 830.25 - 911.00 1.2577 times
Thu 08 October 2026 (0%) - 0 times

monthly chart JyotiResins

DMA SMA EMA moving averages of Jyoti Resins JYOTIRES

DMA (daily moving average) of Jyoti Resins JYOTIRES

DMA period DMA value
5 day DMA 840.55
12 day DMA 840.48
20 day DMA 844.96
35 day DMA 855.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Resins JYOTIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA840.24842.03841.57
12 day EMA842.06843.04843.06
20 day EMA845.58846.52846.9
35 day EMA854.79855.86856.62
50 day EMA000

SMA (simple moving average) of Jyoti Resins JYOTIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA840.55840.31839.91
12 day SMA840.48840.96840.8
20 day SMA844.96846.83848.12
35 day SMA855.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme