Login or Join
HomepageJyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 45.05 and 46.7
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 48.03 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.00 (-1.29%) | 46.50 | 45.75 - 47.40 | 0.7767 times | Tue 17 February 2026 | 46.60 (0.22%) | 50.50 | 46.50 - 50.50 | 0.8738 times | Mon 16 February 2026 | 46.50 (-7.28%) | 46.50 | 46.50 - 46.50 | 0.0971 times | Fri 13 February 2026 | 50.15 (5.36%) | 48.90 | 48.90 - 51.00 | 0.5825 times | Thu 12 February 2026 | 47.60 (-0.31%) | 50.00 | 47.60 - 50.00 | 0.2913 times | Wed 11 February 2026 | 47.75 (-4.31%) | 50.00 | 46.55 - 50.20 | 1.6505 times | Tue 10 February 2026 | 49.90 (2.89%) | 47.75 | 47.75 - 49.90 | 1.2621 times | Mon 09 February 2026 | 48.50 (8.99%) | 46.10 | 46.10 - 50.00 | 3.0097 times | Fri 06 February 2026 | 44.50 (-3.26%) | 45.00 | 43.20 - 45.00 | 0.5825 times | Thu 05 February 2026 | 46.00 (4.55%) | 44.50 | 42.80 - 46.00 | 0.8738 times | Wed 04 February 2026 | 44.00 (4.76%) | 43.00 | 43.00 - 44.00 | 0.6796 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 43.5 and 48.25
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.00 (-8.28%) | 46.50 | 45.75 - 50.50 | 0.227 times | Fri 13 February 2026 | 50.15 (12.7%) | 46.10 | 46.10 - 51.00 | 0.8827 times | Fri 06 February 2026 | 44.50 (5.45%) | 46.00 | 40.80 - 46.00 | 0.5675 times | Fri 30 January 2026 | 42.20 (10.04%) | 38.90 | 37.70 - 49.80 | 1.0593 times | Fri 23 January 2026 | 38.35 (-11.23%) | 44.00 | 35.45 - 44.00 | 2.1942 times | Fri 16 January 2026 | 43.20 (6.4%) | 41.80 | 39.80 - 56.00 | 2.7617 times | Fri 09 January 2026 | 40.60 (-4.13%) | 47.00 | 38.15 - 47.00 | 1.2358 times | Fri 02 January 2026 | 42.35 (-16.8%) | 50.90 | 40.05 - 50.90 | 0.9584 times | Fri 26 December 2025 | 50.90 (1.8%) | 50.00 | 50.00 - 51.00 | 0.0504 times | Wed 17 December 2025 | 50.00 (0%) | 50.00 | 50.00 - 51.00 | 0.0631 times | Thu 11 December 2025 | 50.00 (2.04%) | 51.30 | 48.00 - 51.30 | 0.3405 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 40.9 and 51.1
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.00 (9%) | 46.00 | 40.80 - 51.00 | 0.2856 times | Fri 30 January 2026 | 42.20 (-11.16%) | 46.10 | 35.45 - 56.00 | 1.3656 times | Wed 31 December 2025 | 47.50 (-13.64%) | 55.90 | 46.50 - 56.80 | 0.5712 times | Fri 28 November 2025 | 55.00 (-3.85%) | 57.00 | 50.30 - 62.00 | 0.7193 times | Fri 31 October 2025 | 57.20 (4.47%) | 54.75 | 49.00 - 77.75 | 3.3454 times | Tue 30 September 2025 | 54.75 (-6.25%) | 57.00 | 52.60 - 63.35 | 0.6528 times | Fri 29 August 2025 | 58.40 (0%) | 57.90 | 54.10 - 59.80 | 0.0601 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 46.63 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.6 |
| 50 day DMA | 45.53 |
| 100 day DMA | 51.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.33 | 47.7 |
| 12 day EMA | 46.36 | 46.42 | 46.39 |
| 20 day EMA | 45.67 | 45.64 | 45.54 |
| 35 day EMA | 45.97 | 45.97 | 45.93 |
| 50 day EMA | 46.36 | 46.37 | 46.36 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.72 | 48.38 |
| 12 day SMA | 46.63 | 46.27 | 46.14 |
| 20 day SMA | 44.44 | 44.07 | 43.69 |
| 35 day SMA | 43.6 | 43.69 | 43.81 |
| 50 day SMA | 45.53 | 45.64 | 45.74 |
| 100 day SMA | 51.57 | 51.69 | 51.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.