Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 977.4 and 1012.6
| Daily Target 1 | 949.53 |
| Daily Target 2 | 970.07 |
| Daily Target 3 | 984.73333333333 |
| Daily Target 4 | 1005.27 |
| Daily Target 5 | 1019.93 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.60 (2.57%) | 964.80 | 964.20 - 999.40 | 1.2877 times | Tue 23 December 2025 | 965.80 (0.44%) | 958.00 | 956.60 - 974.00 | 0.3773 times | Mon 22 December 2025 | 961.60 (1.1%) | 957.10 | 949.00 - 968.50 | 0.6282 times | Fri 19 December 2025 | 951.10 (3.78%) | 923.10 | 922.00 - 963.00 | 2.6762 times | Thu 18 December 2025 | 916.50 (-2.06%) | 928.10 | 908.30 - 929.70 | 0.958 times | Wed 17 December 2025 | 935.80 (-0.92%) | 944.00 | 927.00 - 959.40 | 0.5132 times | Tue 16 December 2025 | 944.50 (-0.29%) | 945.00 | 940.00 - 964.40 | 1.2048 times | Mon 15 December 2025 | 947.20 (-1.1%) | 953.00 | 940.00 - 959.00 | 0.8945 times | Sat 13 December 2025 | 957.70 (0%) | 968.90 | 953.00 - 973.50 | 0.7301 times | Fri 12 December 2025 | 957.70 (-0.28%) | 968.90 | 953.00 - 973.50 | 0.7301 times | Thu 11 December 2025 | 960.40 (0.73%) | 945.00 | 931.00 - 977.50 | 1.9322 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 969.8 and 1020.2
| Weekly Target 1 | 929.27 |
| Weekly Target 2 | 959.93 |
| Weekly Target 3 | 979.66666666667 |
| Weekly Target 4 | 1010.33 |
| Weekly Target 5 | 1030.07 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.60 (4.15%) | 957.10 | 949.00 - 999.40 | 0.1789 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.4873 times | Sat 13 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 2.129 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.2939 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.2951 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 1.0214 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 2.3851 times | Fri 07 November 2025 | 886.15 (2.56%) | 867.00 | 856.10 - 948.00 | 1.6733 times | Fri 31 October 2025 | 864.00 (-4.6%) | 910.10 | 860.00 - 911.05 | 0.3903 times | Fri 24 October 2025 | 905.65 (-1.87%) | 926.50 | 901.00 - 942.20 | 0.1457 times | Fri 17 October 2025 | 922.90 (-4.3%) | 965.00 | 893.80 - 965.05 | 0.683 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 880.9 and 1009.8
| Monthly Target 1 | 844.33 |
| Monthly Target 2 | 917.47 |
| Monthly Target 3 | 973.23333333333 |
| Monthly Target 4 | 1046.37 |
| Monthly Target 5 | 1102.13 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.60 (-1.95%) | 1016.00 | 900.10 - 1029.00 | 0.8279 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.7086 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.2681 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2966 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3395 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6323 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.7558 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.566 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.3904 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.2148 times | Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.0388 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 957.12 |
| 12 day DMA | 953.53 |
| 20 day DMA | 957.04 |
| 35 day DMA | 967.26 |
| 50 day DMA | 947.65 |
| 100 day DMA | 936.57 |
| 150 day DMA | 997.08 |
| 200 day DMA | 1020.35 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.02 | 953.73 | 947.69 |
| 12 day EMA | 958.53 | 952.7 | 950.32 |
| 20 day EMA | 958.74 | 955.39 | 954.3 |
| 35 day EMA | 950.63 | 948.28 | 947.25 |
| 50 day EMA | 947.4 | 945.64 | 944.82 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.12 | 946.16 | 941.9 |
| 12 day SMA | 953.53 | 948.48 | 943.96 |
| 20 day SMA | 957.04 | 959.48 | 963.28 |
| 35 day SMA | 967.26 | 964.54 | 963.81 |
| 50 day SMA | 947.65 | 945.88 | 945.39 |
| 100 day SMA | 936.57 | 936.87 | 937.67 |
| 150 day SMA | 997.08 | 998.57 | 1000.11 |
| 200 day SMA | 1020.35 | 1019.56 | 1019.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.