Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 654.15 and 678.1
| Daily Target 1 | 649.53 |
| Daily Target 2 | 658.77 |
| Daily Target 3 | 673.48333333333 |
| Daily Target 4 | 682.72 |
| Daily Target 5 | 697.43 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 668.00 (-0.14%) | 670.20 | 664.25 - 688.20 | 1.5357 times | Thu 21 May 2026 | 668.95 (-0.15%) | 679.95 | 662.00 - 687.95 | 1.0515 times | Wed 20 May 2026 | 669.95 (-1.35%) | 675.00 | 659.00 - 678.00 | 0.9298 times | Tue 19 May 2026 | 679.15 (-0.37%) | 683.90 | 675.60 - 700.00 | 1.0488 times | Mon 18 May 2026 | 681.65 (-3.63%) | 704.00 | 678.00 - 704.50 | 1.3848 times | Fri 15 May 2026 | 707.35 (-1.88%) | 722.00 | 706.60 - 728.00 | 0.4737 times | Thu 14 May 2026 | 720.90 (-0.73%) | 732.00 | 702.00 - 739.00 | 1.682 times | Wed 13 May 2026 | 726.20 (0.03%) | 725.15 | 722.10 - 739.00 | 0.6826 times | Tue 12 May 2026 | 726.00 (-2.75%) | 745.00 | 721.55 - 752.65 | 0.5378 times | Mon 11 May 2026 | 746.55 (-2.58%) | 765.00 | 738.00 - 767.00 | 0.6734 times | Fri 08 May 2026 | 766.35 (-0.89%) | 777.00 | 764.10 - 778.00 | 0.5558 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 640.75 and 686.25
| Weekly Target 1 | 631.67 |
| Weekly Target 2 | 649.83 |
| Weekly Target 3 | 677.16666666667 |
| Weekly Target 4 | 695.33 |
| Weekly Target 5 | 722.67 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.7778 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.5293 times | Fri 08 May 2026 | 766.35 (2.19%) | 761.25 | 746.30 - 782.85 | 0.3941 times | Thu 30 April 2026 | 749.95 (1.88%) | 747.20 | 740.55 - 787.25 | 0.6439 times | Fri 24 April 2026 | 736.10 (4.07%) | 708.20 | 701.60 - 777.70 | 2.1648 times | Fri 17 April 2026 | 707.30 (-13.66%) | 761.40 | 691.90 - 779.40 | 2.2474 times | Fri 10 April 2026 | 819.20 (5.89%) | 765.00 | 756.00 - 845.00 | 0.3089 times | Thu 02 April 2026 | 773.60 (2.89%) | 742.00 | 717.00 - 780.00 | 0.1585 times | Fri 27 March 2026 | 751.90 (1.61%) | 739.95 | 704.00 - 785.00 | 0.3349 times | Fri 20 March 2026 | 739.95 (3.35%) | 715.95 | 686.75 - 774.80 | 2.4404 times | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 0.323 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 601.58 and 725.43
| Monthly Target 1 | 579.43 |
| Monthly Target 2 | 623.72 |
| Monthly Target 3 | 703.28333333333 |
| Monthly Target 4 | 747.57 |
| Monthly Target 5 | 827.13 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 668.00 (-10.93%) | 761.25 | 659.00 - 782.85 | 0.7415 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 2.3846 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.4576 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.7109 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.377 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.874 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.6337 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.2125 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2836 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3247 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6045 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 673.54 |
| 12 day DMA | 711.19 |
| 20 day DMA | 729.97 |
| 35 day DMA | 741.16 |
| 50 day DMA | 743.2 |
| 100 day DMA | 807.73 |
| 150 day DMA | 853.67 |
| 200 day DMA | 872.74 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.05 | 683.07 | 690.13 |
| 12 day EMA | 701.37 | 707.43 | 714.42 |
| 20 day EMA | 716.71 | 721.83 | 727.39 |
| 35 day EMA | 731.92 | 735.68 | 739.61 |
| 50 day EMA | 741.12 | 744.1 | 747.17 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.54 | 681.41 | 691.8 |
| 12 day SMA | 711.19 | 719.91 | 727.44 |
| 20 day SMA | 729.97 | 734.3 | 739.18 |
| 35 day SMA | 741.16 | 742.7 | 745.07 |
| 50 day SMA | 743.2 | 745.88 | 748.37 |
| 100 day SMA | 807.73 | 810.71 | 813.64 |
| 150 day SMA | 853.67 | 855.65 | 857.28 |
| 200 day SMA | 872.74 | 874.56 | 876.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.