Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 980.55 and 1023.45
| Daily Target 1 | 972.77 |
| Daily Target 2 | 988.33 |
| Daily Target 3 | 1015.6666666667 |
| Daily Target 4 | 1031.23 |
| Daily Target 5 | 1058.57 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1003.90 (-2.23%) | 1026.85 | 1000.10 - 1043.00 | 0.8998 times | Thu 03 September 2026 | 1026.85 (7.45%) | 964.70 | 964.20 - 1039.00 | 2.9194 times | Wed 02 September 2026 | 955.65 (-3.38%) | 989.10 | 948.05 - 990.00 | 0.6475 times | Tue 01 September 2026 | 989.10 (-0.59%) | 994.95 | 974.80 - 1016.00 | 0.5663 times | Mon 31 August 2026 | 994.95 (-4.28%) | 1037.30 | 991.30 - 1037.30 | 0.9257 times | Fri 28 August 2026 | 1039.40 (0.93%) | 1029.80 | 1014.55 - 1048.00 | 0.7474 times | Thu 27 August 2026 | 1029.80 (1.69%) | 1017.45 | 1009.00 - 1040.50 | 0.7473 times | Wed 26 August 2026 | 1012.70 (2.3%) | 990.35 | 983.00 - 1020.30 | 1.0946 times | Tue 25 August 2026 | 989.95 (0.99%) | 980.25 | 976.95 - 1007.10 | 0.773 times | Mon 24 August 2026 | 980.25 (-0.86%) | 990.00 | 972.00 - 999.00 | 0.679 times | Fri 21 August 2026 | 988.80 (4.11%) | 948.00 | 947.95 - 992.00 | 1.4698 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 928.5 and 1023.45
| Weekly Target 1 | 903.37 |
| Weekly Target 2 | 953.63 |
| Weekly Target 3 | 998.31666666667 |
| Weekly Target 4 | 1048.58 |
| Weekly Target 5 | 1093.27 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.1876 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.8055 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 2.0103 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.8544 times | Fri 07 August 2026 | 784.30 (-3.01%) | 814.80 | 738.90 - 874.75 | 1.7597 times | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.4687 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.4958 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.7857 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.6721 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.9601 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.3203 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 975.98 and 1070.93
| Monthly Target 1 | 903.37 |
| Monthly Target 2 | 953.63 |
| Monthly Target 3 | 998.31666666667 |
| Monthly Target 4 | 1048.58 |
| Monthly Target 5 | 1093.27 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1003.90 (0.9%) | 994.95 | 948.05 - 1043.00 | 0.2869 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.6059 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.827 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2269 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1245 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6142 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9867 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4812 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2552 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5917 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1059 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 994.09 |
| 12 day DMA | 996.76 |
| 20 day DMA | 939.18 |
| 35 day DMA | 886.67 |
| 50 day DMA | 854.75 |
| 100 day DMA | 777.46 |
| 150 day DMA | 784.25 |
| 200 day DMA | 826.56 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.76 | 999.19 | 985.36 |
| 12 day EMA | 981.06 | 976.91 | 967.83 |
| 20 day EMA | 951.34 | 945.81 | 937.28 |
| 35 day EMA | 906.15 | 900.39 | 892.95 |
| 50 day EMA | 859.06 | 853.15 | 846.06 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.09 | 1001.19 | 1001.78 |
| 12 day SMA | 996.76 | 992.32 | 984.18 |
| 20 day SMA | 939.18 | 928.2 | 920.11 |
| 35 day SMA | 886.67 | 880.31 | 873.8 |
| 50 day SMA | 854.75 | 850.22 | 844.48 |
| 100 day SMA | 777.46 | 775.62 | 773.43 |
| 150 day SMA | 784.25 | 782.86 | 781.35 |
| 200 day SMA | 826.56 | 826.29 | 826.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.