JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong Daily Stock price targets for JyotiCnc JYOTICNC are 803.73 and 832.68

Daily Target 1783.2
Daily Target 2795.3
Daily Target 3812.15
Daily Target 4824.25
Daily Target 5841.1

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Fri 26 April 2024 807.40 (1.54%) 805.00 800.05 - 829.00 0.32 times
Thu 25 April 2024 795.15 (-1.22%) 809.90 792.00 - 820.95 0.5043 times
Wed 24 April 2024 805.00 (-1.16%) 824.00 791.60 - 850.20 1.3987 times
Tue 23 April 2024 814.45 (5%) 775.95 775.95 - 814.45 1.6181 times
Mon 22 April 2024 775.70 (4.99%) 755.00 728.00 - 775.70 1.0468 times
Fri 19 April 2024 738.80 (-0.23%) 720.00 708.10 - 744.90 1.1579 times
Thu 18 April 2024 740.50 (4.24%) 724.90 723.05 - 745.90 1.1128 times
Tue 16 April 2024 710.40 (-4.25%) 726.00 708.00 - 749.00 0.6826 times
Mon 15 April 2024 741.95 (-4.99%) 751.60 741.90 - 769.95 0.7904 times
Fri 12 April 2024 780.95 (1.24%) 769.90 765.90 - 794.00 1.3685 times
Wed 10 April 2024 771.35 (3.59%) 747.95 731.15 - 781.85 0.9223 times

Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 767.7 and 889.9

Weekly Target 1673
Weekly Target 2740.2
Weekly Target 3795.2
Weekly Target 4862.4
Weekly Target 5917.4

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Fri 26 April 2024 807.40 (9.29%) 755.00 728.00 - 850.20 1.2285 times
Fri 19 April 2024 738.80 (-5.4%) 751.60 708.00 - 769.95 0.9409 times
Fri 12 April 2024 780.95 (0.75%) 778.90 731.15 - 800.00 0.805 times
Fri 05 April 2024 775.10 (-5.64%) 825.00 750.00 - 846.00 0.954 times
Thu 28 March 2024 821.45 (17.97%) 714.40 701.15 - 837.70 1.4547 times
Fri 22 March 2024 696.35 (15.96%) 610.00 601.05 - 696.35 0.5908 times
Fri 15 March 2024 600.50 (-6.11%) 628.00 567.75 - 642.65 0.9106 times
Thu 07 March 2024 639.55 (4.95%) 612.70 595.30 - 659.00 0.8618 times
Sat 02 March 2024 609.40 (0.63%) 607.65 576.05 - 628.00 0.8445 times
Fri 23 February 2024 605.60 (-3.92%) 637.50 600.00 - 670.00 1.4092 times
Fri 16 February 2024 630.30 (5.48%) 615.00 512.60 - 660.00 3.0061 times

weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 686.6 and 828.8

Monthly Target 1646.33
Monthly Target 2726.87
Monthly Target 3788.53333333333
Monthly Target 4869.07
Monthly Target 5930.73

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 26 April 2024 807.40 (-1.71%) 825.00 708.00 - 850.20 0.3505 times
Thu 28 March 2024 821.45 (39.88%) 595.95 567.75 - 837.70 0.3574 times
Thu 29 February 2024 587.25 (6.04%) 554.00 512.60 - 670.00 0.8596 times
Wed 31 January 2024 553.80 (0%) 370.00 368.00 - 553.80 2.4325 times
Sat 27 April 2024 (0%) - 0 times

monthly chart JyotiCnc

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 799.54
12 day DMA 768.86
20 day DMA 773.31
35 day DMA 713.1
50 day DMA 683.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA794.21787.62783.86
12 day EMA775.52769.73765.11
20 day EMA756.8751.48746.89
35 day EMA724.26719.36714.9
50 day EMA686.54681.61676.98

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA799.54785.82774.89
12 day SMA768.86765.2763.53
20 day SMA773.31769.39764.45
35 day SMA713.1707.44702.32
50 day SMA683.75678.52674.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme