Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 756.98 and 796.63
| Daily Target 1 | 725 |
| Daily Target 2 | 749.3 |
| Daily Target 3 | 764.65 |
| Daily Target 4 | 788.95 |
| Daily Target 5 | 804.3 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.60 (0.99%) | 756.80 | 740.35 - 780.00 | 0.3759 times | Wed 01 April 2026 | 766.05 (6.12%) | 755.00 | 739.15 - 777.55 | 0.8386 times | Mon 30 March 2026 | 721.85 (-4%) | 742.00 | 717.00 - 750.90 | 0.6128 times | Fri 27 March 2026 | 751.90 (-3.19%) | 771.00 | 741.00 - 772.55 | 0.8785 times | Wed 25 March 2026 | 776.65 (4.26%) | 754.00 | 746.75 - 785.00 | 1.4777 times | Tue 24 March 2026 | 744.90 (3.11%) | 749.00 | 723.60 - 755.00 | 0.8402 times | Mon 23 March 2026 | 722.45 (-2.37%) | 739.95 | 704.00 - 739.95 | 0.6642 times | Fri 20 March 2026 | 739.95 (-0.4%) | 749.90 | 735.20 - 758.45 | 0.6414 times | Thu 19 March 2026 | 742.95 (-2.77%) | 745.00 | 741.00 - 770.35 | 1.1403 times | Wed 18 March 2026 | 764.10 (2.09%) | 741.95 | 731.00 - 772.95 | 2.5304 times | Tue 17 March 2026 | 748.45 (6.06%) | 711.95 | 709.90 - 774.80 | 23.0144 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 745.3 and 808.3
| Weekly Target 1 | 693.87 |
| Weekly Target 2 | 733.73 |
| Weekly Target 3 | 756.86666666667 |
| Weekly Target 4 | 796.73 |
| Weekly Target 5 | 819.87 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.60 (2.89%) | 742.00 | 717.00 - 780.00 | 0.2966 times | Fri 27 March 2026 | 751.90 (1.61%) | 739.95 | 704.00 - 785.00 | 0.6266 times | Fri 20 March 2026 | 739.95 (3.35%) | 715.95 | 686.75 - 774.80 | 4.5656 times | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 0.6042 times | Fri 06 March 2026 | 802.30 (-2.21%) | 786.00 | 766.50 - 816.00 | 0.3599 times | Fri 27 February 2026 | 820.45 (-2.01%) | 840.00 | 810.65 - 877.80 | 0.405 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.3477 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 1.4861 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 0.8121 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.4963 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 0.5666 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 756.38 and 797.23
| Monthly Target 1 | 723.4 |
| Monthly Target 2 | 748.5 |
| Monthly Target 3 | 764.25 |
| Monthly Target 4 | 789.35 |
| Monthly Target 5 | 805.1 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.60 (7.17%) | 755.00 | 739.15 - 780.00 | 0.061 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.9372 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.9448 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.501 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.1616 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.1712 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.6114 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.377 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4315 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.8034 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.2311 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 758.01 |
| 12 day DMA | 746.55 |
| 20 day DMA | 757.5 |
| 35 day DMA | 792.43 |
| 50 day DMA | 800.44 |
| 100 day DMA | 882.78 |
| 150 day DMA | 891.55 |
| 200 day DMA | 926.38 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.88 | 750.02 | 742 |
| 12 day EMA | 756.06 | 752.87 | 750.47 |
| 20 day EMA | 764.89 | 763.97 | 763.75 |
| 35 day EMA | 782.82 | 783.36 | 784.38 |
| 50 day EMA | 806.74 | 808.09 | 809.81 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.01 | 752.27 | 743.55 |
| 12 day SMA | 746.55 | 741.74 | 741.22 |
| 20 day SMA | 757.5 | 758.98 | 761.7 |
| 35 day SMA | 792.43 | 794.94 | 796.49 |
| 50 day SMA | 800.44 | 803.29 | 806.45 |
| 100 day SMA | 882.78 | 884 | 885.74 |
| 150 day SMA | 891.55 | 892.75 | 894.05 |
| 200 day SMA | 926.38 | 928.26 | 930.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.