Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 812.3 and 837.2
| Daily Target 1 | 807.2 |
| Daily Target 2 | 817.4 |
| Daily Target 3 | 832.1 |
| Daily Target 4 | 842.3 |
| Daily Target 5 | 857 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 827.60 (-2.9%) | 840.00 | 821.90 - 846.80 | 0.4124 times | Thu 12 February 2026 | 852.30 (-1.24%) | 863.00 | 830.30 - 863.00 | 0.6905 times | Wed 11 February 2026 | 863.00 (4.52%) | 835.00 | 831.00 - 885.50 | 3.4099 times | Tue 10 February 2026 | 825.65 (-4.12%) | 865.00 | 823.40 - 879.95 | 1.5384 times | Mon 09 February 2026 | 861.15 (4.96%) | 834.45 | 832.95 - 866.85 | 0.5 times | Fri 06 February 2026 | 820.45 (-0.48%) | 823.00 | 806.90 - 831.00 | 0.1983 times | Thu 05 February 2026 | 824.40 (-1.58%) | 829.25 | 808.10 - 832.40 | 0.3644 times | Wed 04 February 2026 | 837.65 (1.47%) | 833.00 | 800.35 - 844.00 | 0.6315 times | Tue 03 February 2026 | 825.50 (7.72%) | 815.00 | 798.95 - 849.05 | 1.5286 times | Mon 02 February 2026 | 766.35 (-3.92%) | 793.00 | 750.00 - 797.10 | 0.7259 times | Sun 01 February 2026 | 797.60 (-1.09%) | 814.80 | 791.55 - 824.00 | 0.1316 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 792.95 and 856.55
| Weekly Target 1 | 781.4 |
| Weekly Target 2 | 804.5 |
| Weekly Target 3 | 845 |
| Weekly Target 4 | 868.1 |
| Weekly Target 5 | 908.6 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 2.0235 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 1.1059 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.6757 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 0.7716 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.2931 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.4022 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.5858 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.3094 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.7297 times | Fri 12 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 3.1031 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.4401 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 788.8 and 924.3
| Monthly Target 1 | 685.53 |
| Monthly Target 2 | 756.57 |
| Monthly Target 3 | 821.03333333333 |
| Monthly Target 4 | 892.07 |
| Monthly Target 5 | 956.53 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 827.60 (2.64%) | 814.80 | 750.00 - 885.50 | 0.6639 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.4674 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.0837 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.0255 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5033 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3517 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4025 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7495 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.0815 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6709 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4628 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 845.94 |
| 12 day DMA | 825.67 |
| 20 day DMA | 828.58 |
| 35 day DMA | 886.14 |
| 50 day DMA | 905.06 |
| 100 day DMA | 919.74 |
| 150 day DMA | 935 |
| 200 day DMA | 993.22 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.28 | 845.12 | 841.53 |
| 12 day EMA | 837.4 | 839.18 | 836.79 |
| 20 day EMA | 847.39 | 849.47 | 849.17 |
| 35 day EMA | 871.49 | 874.07 | 875.35 |
| 50 day EMA | 906.65 | 909.87 | 912.22 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.94 | 844.51 | 838.93 |
| 12 day SMA | 825.67 | 823.79 | 822.81 |
| 20 day SMA | 828.58 | 833.4 | 837.31 |
| 35 day SMA | 886.14 | 890.79 | 894.04 |
| 50 day SMA | 905.06 | 907.74 | 910.48 |
| 100 day SMA | 919.74 | 921 | 921.87 |
| 150 day SMA | 935 | 936.26 | 937.44 |
| 200 day SMA | 993.22 | 994.53 | 995.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.