JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 279.48 and 286.38

Daily Target 1273.92
Daily Target 2278.13
Daily Target 3280.81666666667
Daily Target 4285.03
Daily Target 5287.72

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 282.35 (1.11%) 280.30 276.60 - 283.50 2.6684 times
Wed 24 December 2025 279.25 (-0.61%) 281.70 278.85 - 283.95 0.7906 times
Tue 23 December 2025 280.95 (-0.72%) 283.00 279.95 - 286.90 1.1678 times
Mon 22 December 2025 283.00 (0.71%) 282.45 281.05 - 285.45 1.246 times
Fri 19 December 2025 281.00 (-0.95%) 284.00 279.00 - 285.15 1.1899 times
Thu 18 December 2025 283.70 (-1.32%) 286.00 283.10 - 286.00 0.4366 times
Wed 17 December 2025 287.50 (1.16%) 284.85 282.40 - 289.20 0.5878 times
Tue 16 December 2025 284.20 (0.28%) 283.00 281.65 - 288.20 0.7441 times
Mon 15 December 2025 283.40 (0.05%) 283.00 281.10 - 287.40 0.459 times
Sat 13 December 2025 283.25 (0%) 282.45 281.05 - 283.90 0.7097 times
Fri 12 December 2025 283.25 (0.28%) 282.45 281.05 - 283.90 0.7097 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 274.33 and 284.63

Weekly Target 1271.65
Weekly Target 2277
Weekly Target 3281.95
Weekly Target 4287.3
Weekly Target 5292.25

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 1.1573 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.6735 times
Sat 13 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 1.2172 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.8062 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 1.4325 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.7012 times
Fri 14 November 2025 310.85 (-0.48%) 312.10 304.50 - 315.20 1.1198 times
Fri 07 November 2025 312.35 (-0.68%) 315.00 309.10 - 318.60 0.3671 times
Fri 31 October 2025 314.50 (-1.9%) 321.95 312.45 - 322.75 1.0847 times
Fri 24 October 2025 320.60 (1.28%) 317.80 313.90 - 325.00 0.4406 times
Fri 17 October 2025 316.55 (0.92%) 312.65 306.40 - 319.90 1.7528 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 266.15 and 292.8

Monthly Target 1260.75
Monthly Target 2271.55
Monthly Target 3287.4
Monthly Target 4298.2
Monthly Target 5314.05

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 282.35 (-5.9%) 301.55 276.60 - 303.25 0.6153 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4589 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5554 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6285 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.4978 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.2162 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.1467 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.036 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.4656 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.3796 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 1.1434 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 281.31
12 day DMA 282.86
20 day DMA 285.61
35 day DMA 295.43
50 day DMA 301.89
100 day DMA 314
150 day DMA 322.98
200 day DMA 330.2

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA281.74281.43282.52
12 day EMA283.75284.01284.88
20 day EMA287.15287.65288.53
35 day EMA293.44294.09294.96
50 day EMA300.71301.46302.37

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA281.31281.58283.23
12 day SMA282.86282.88283.44
20 day SMA285.61286.49287.77
35 day SMA295.43296.29297.26
50 day SMA301.89302.55303.17
100 day SMA314314.5315.03
150 day SMA322.98323.35323.72
200 day SMA330.2330.46330.71
Back to top | Use Dark Theme