JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 198.08 and 202.98

Daily Target 1194.49
Daily Target 2196.77
Daily Target 3199.38666666667
Daily Target 4201.67
Daily Target 5204.29

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 12 November 2026 199.06 (0.57%) 198.00 197.10 - 202.00 0.6757 times
Wed 11 November 2026 197.94 (-2.34%) 204.40 197.13 - 205.50 1.0428 times
Mon 09 November 2026 202.69 (1.19%) 201.90 198.20 - 203.80 0.9283 times
Sun 08 November 2026 200.30 (0.81%) 197.75 197.58 - 201.79 0.2574 times
Fri 06 November 2026 198.69 (-0.27%) 199.07 195.58 - 200.27 0.8738 times
Thu 05 November 2026 199.22 (5.83%) 191.00 188.90 - 202.52 3.4038 times
Tue 03 November 2026 188.24 (1.84%) 186.00 184.91 - 190.45 0.7553 times
Mon 02 November 2026 184.83 (7.52%) 178.75 178.75 - 187.00 1.4201 times
Fri 30 October 2026 171.91 (-1.8%) 174.45 171.00 - 175.10 0.3282 times
Thu 29 October 2026 175.06 (0.27%) 174.45 172.81 - 175.90 0.3146 times
Wed 28 October 2026 174.58 (0.74%) 173.84 172.33 - 175.66 0.314 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 198.08 and 206.48

Weekly Target 1192.15
Weekly Target 2195.61
Weekly Target 3200.55333333333
Weekly Target 4204.01
Weekly Target 5208.95

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 12 November 2026 199.06 (0.19%) 197.75 197.10 - 205.50 0.9349 times
Fri 06 November 2026 198.69 (15.58%) 178.75 178.75 - 202.52 2.0772 times
Fri 30 October 2026 171.91 (-1.97%) 175.92 171.00 - 176.23 0.5478 times
Fri 23 October 2026 175.36 (-7.78%) 190.85 171.27 - 192.99 0.5878 times
Fri 16 October 2026 190.15 (1.18%) 187.94 185.60 - 195.87 0.5705 times
Fri 09 October 2026 187.94 (2.75%) 182.91 180.00 - 193.95 1.0532 times
Thu 01 October 2026 182.91 (-4.27%) 191.60 180.01 - 191.96 0.9048 times
Fri 25 September 2026 191.07 (-2.05%) 195.07 189.49 - 197.40 0.6953 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 1.0566 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 1.5719 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 7.7419 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 188.91 and 215.66

Monthly Target 1167.69
Monthly Target 2183.37
Monthly Target 3194.43666666667
Monthly Target 4210.12
Monthly Target 5221.19

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 12 November 2026 199.06 (15.79%) 178.75 178.75 - 205.50 0.3728 times
Fri 30 October 2026 171.91 (-7.92%) 186.66 171.00 - 195.87 0.3691 times
Wed 30 September 2026 186.70 (-8.24%) 205.01 183.29 - 209.00 1.3883 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.5637 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.9052 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.1541 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.4367 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.0389 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.9123 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.8589 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6474 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 199.74
12 day DMA 188.82
20 day DMA 186.91
35 day DMA 187.37
50 day DMA 190.34
100 day DMA 196.23
150 day DMA 205.86
200 day DMA 213.52

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA197.91197.33197.02
12 day EMA192.73191.58190.42
20 day EMA190.39189.48188.59
35 day EMA190.84190.36189.91
50 day EMA192.95192.7192.49

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA199.74199.77197.83
12 day SMA188.82186.73184.85
20 day SMA186.91186.3185.78
35 day SMA187.37187.25187.16
50 day SMA190.34190.51190.74
100 day SMA196.23196.28196.35
150 day SMA205.86205.92205.97
200 day SMA213.52213.79214.07
Back to top | Use Dark Theme