JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 191.01 and 193.65

Daily Target 1190.39
Daily Target 2191.63
Daily Target 3193.03333333333
Daily Target 4194.27
Daily Target 5195.67

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 24 September 2026 192.86 (-0.64%) 194.30 191.80 - 194.44 0.5691 times
Wed 23 September 2026 194.11 (0.07%) 193.97 193.32 - 195.61 0.5916 times
Tue 22 September 2026 193.97 (-0.36%) 195.17 193.55 - 196.00 0.4625 times
Mon 21 September 2026 194.67 (-0.21%) 195.07 194.40 - 197.40 0.8458 times
Fri 18 September 2026 195.07 (0.63%) 193.50 192.69 - 196.60 1.9607 times
Thu 17 September 2026 193.84 (-0.8%) 195.35 193.38 - 198.00 0.6412 times
Wed 16 September 2026 195.41 (1.66%) 193.00 190.22 - 197.00 1.3888 times
Tue 15 September 2026 192.22 (-1.46%) 196.25 191.00 - 197.09 1.1148 times
Fri 11 September 2026 195.06 (-0.3%) 195.70 194.00 - 196.61 1.0833 times
Thu 10 September 2026 195.65 (0.28%) 195.11 193.50 - 196.27 1.3424 times
Wed 09 September 2026 195.10 (0.26%) 195.00 191.24 - 196.30 1.4189 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 189.53 and 195.13

Weekly Target 1188.42
Weekly Target 2190.64
Weekly Target 3194.02
Weekly Target 4196.24
Weekly Target 5199.62

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 24 September 2026 192.86 (-1.13%) 195.07 191.80 - 197.40 0.1998 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 0.4132 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 0.6148 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 3.0278 times
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 0.992 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 1.9443 times
Fri 14 August 2026 199.36 (-3.44%) 206.47 190.11 - 208.65 1.1293 times
Fri 07 August 2026 206.47 (3.83%) 200.83 199.84 - 208.10 0.6687 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 0.6753 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.3348 times
Fri 17 July 2026 200.30 (-0.12%) 200.54 198.31 - 202.94 0.4477 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 182.15 and 200.93

Monthly Target 1178.58
Monthly Target 2185.72
Monthly Target 3197.36
Monthly Target 4204.5
Monthly Target 5216.14

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 24 September 2026 192.86 (-5.21%) 205.01 190.22 - 209.00 1.2334 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.5056 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.8715 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.1112 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.3833 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.0003 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.8783 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.827 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6233 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.5661 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.3252 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 194.14
12 day DMA 194.38
20 day DMA 197.85
35 day DMA 201.75
50 day DMA 201.73
100 day DMA 205.68
150 day DMA 215.23
200 day DMA 228.13

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA193.86194.36194.48
12 day EMA195.37195.83196.14
20 day EMA197.23197.69198.07
35 day EMA198.84199.19199.49
50 day EMA200.87201.2201.49

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA194.14194.33194.59
12 day SMA194.38194.57195.19
20 day SMA197.85198.8199.73
35 day SMA201.75202.08202.3
50 day SMA201.73201.88202
100 day SMA205.68206.4207.12
150 day SMA215.23215.6215.99
200 day SMA228.13228.64229.14
Back to top | Use Dark Theme