JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 202.68 and 206.84

Daily Target 1199.41
Daily Target 2201.79
Daily Target 3203.57
Daily Target 4205.95
Daily Target 5207.73

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 05 August 2026 204.17 (1.12%) 202.09 201.19 - 205.35 1.1001 times
Tue 04 August 2026 201.91 (-2.01%) 206.06 200.80 - 206.06 0.8683 times
Mon 03 August 2026 206.06 (3.63%) 200.83 199.84 - 207.40 1.6161 times
Fri 31 July 2026 198.85 (-1.95%) 203.21 197.71 - 203.21 1.2482 times
Thu 30 July 2026 202.80 (-1.64%) 206.80 202.14 - 206.80 0.6545 times
Wed 29 July 2026 206.19 (1.21%) 204.25 203.89 - 208.82 1.2683 times
Tue 28 July 2026 203.72 (0.86%) 201.90 201.21 - 207.45 1.0517 times
Mon 27 July 2026 201.98 (1.72%) 200.19 197.25 - 204.19 0.9873 times
Fri 24 July 2026 198.57 (0.02%) 198.01 195.10 - 199.30 0.517 times
Thu 23 July 2026 198.53 (-1.06%) 200.67 195.38 - 201.00 0.6885 times
Wed 22 July 2026 200.66 (0.18%) 201.80 199.48 - 201.86 0.4319 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 202.01 and 209.57

Weekly Target 1196.24
Weekly Target 2200.21
Weekly Target 3203.80333333333
Weekly Target 4207.77
Weekly Target 5211.36

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 05 August 2026 204.17 (2.68%) 200.83 199.84 - 207.40 0.6664 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 0.9686 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.4801 times
Fri 17 July 2026 200.30 (-0.12%) 200.54 198.31 - 202.94 0.6422 times
Fri 10 July 2026 200.54 (4.38%) 191.89 188.10 - 204.80 1.2894 times
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 1.3526 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.9289 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.6419 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.9224 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 1.1076 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.5657 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 202.01 and 209.57

Monthly Target 1196.24
Monthly Target 2200.21
Monthly Target 3203.80333333333
Monthly Target 4207.77
Monthly Target 5211.36

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 05 August 2026 204.17 (2.68%) 200.83 199.84 - 207.40 0.1832 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 1.1278 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.4379 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.79 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.2944 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.1366 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.0701 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.8066 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7325 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4209 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5094 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 202.76
12 day DMA 201.98
20 day DMA 201.41
35 day DMA 199.82
50 day DMA 200.36
100 day DMA 215.02
150 day DMA 228.58
200 day DMA 247.37

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA203.18202.68203.07
12 day EMA202.17201.81201.79
20 day EMA201.39201.1201.02
35 day EMA201.57201.42201.39
50 day EMA201.37201.26201.23

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA202.76203.16203.52
12 day SMA201.98201.72201.59
20 day SMA201.41200.66200.06
35 day SMA199.82199.86199.83
50 day SMA200.36200.35200.44
100 day SMA215.02215.42215.91
150 day SMA228.58229.09229.63
200 day SMA247.37247.91248.47
Back to top | Use Dark Theme