JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 282.48 and 290.33

Daily Target 1276.08
Daily Target 2281.02
Daily Target 3283.93333333333
Daily Target 4288.87
Daily Target 5291.78

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 285.95 (1.08%) 282.90 279.00 - 286.85 0.4579 times
Mon 08 December 2025 282.90 (-2.5%) 292.70 280.80 - 292.90 1.1312 times
Fri 05 December 2025 290.15 (-1.12%) 293.45 288.80 - 293.90 0.5296 times
Thu 04 December 2025 293.45 (0.55%) 293.25 288.60 - 296.40 1.5929 times
Wed 03 December 2025 291.85 (-1.19%) 296.85 291.45 - 297.00 1.9571 times
Tue 02 December 2025 295.35 (-0.05%) 295.50 293.10 - 299.90 0.9526 times
Mon 01 December 2025 295.50 (-1.52%) 301.55 294.00 - 303.25 0.9723 times
Fri 28 November 2025 300.05 (-1.59%) 305.85 299.45 - 305.85 1.6518 times
Thu 27 November 2025 304.90 (-1.1%) 308.30 303.25 - 309.90 0.3298 times
Wed 26 November 2025 308.30 (1.87%) 303.80 302.75 - 309.40 0.4247 times
Tue 25 November 2025 302.65 (-0.67%) 303.00 299.85 - 303.90 0.5423 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 275.53 and 289.43

Weekly Target 1272.05
Weekly Target 2279
Weekly Target 3285.95
Weekly Target 4292.9
Weekly Target 5299.85

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 285.95 (-1.45%) 292.70 279.00 - 292.90 0.4848 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.8319 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 1.4529 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.7113 times
Fri 14 November 2025 310.85 (-0.48%) 312.10 304.50 - 315.20 1.1357 times
Fri 07 November 2025 312.35 (-0.68%) 315.00 309.10 - 318.60 0.3723 times
Fri 31 October 2025 314.50 (-1.9%) 321.95 312.45 - 322.75 1.1001 times
Fri 24 October 2025 320.60 (1.28%) 317.80 313.90 - 325.00 0.4469 times
Fri 17 October 2025 316.55 (0.92%) 312.65 306.40 - 319.90 1.7778 times
Fri 10 October 2025 313.65 (-0.05%) 306.00 306.00 - 315.30 0.6861 times
Fri 03 October 2025 313.80 (1.06%) 312.45 305.90 - 323.70 0.8566 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 270.35 and 294.6

Monthly Target 1265.15
Monthly Target 2275.55
Monthly Target 3289.4
Monthly Target 4299.8
Monthly Target 5313.65

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 285.95 (-4.7%) 301.55 279.00 - 303.25 0.2993 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4744 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5741 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6497 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5145 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.2572 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.1853 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.0708 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.5486 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.4261 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 1.1819 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 288.86
12 day DMA 296.31
20 day DMA 301.83
35 day DMA 308.16
50 day DMA 309.53
100 day DMA 321.24
150 day DMA 328.69
200 day DMA 333.64

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA288.78290.2293.85
12 day EMA294.91296.54299.02
20 day EMA299.45300.87302.76
35 day EMA304.25305.33306.65
50 day EMA308.34309.25310.33

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA288.86290.74293.26
12 day SMA296.31298.3300.57
20 day SMA301.83303.2304.71
35 day SMA308.16309.03309.96
50 day SMA309.53310.17310.89
100 day SMA321.24321.88322.6
150 day SMA328.69329.24329.88
200 day SMA333.64334.01334.41
Back to top | Use Dark Theme