JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 195.15 and 201.85

Daily Target 1193.97
Daily Target 2196.33
Daily Target 3200.66666666667
Daily Target 4203.03
Daily Target 5207.37

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 10 June 2026 198.70 (-0.39%) 199.98 198.30 - 205.00 1.379 times
Tue 09 June 2026 199.47 (0.52%) 198.55 197.91 - 200.88 0.4752 times
Mon 08 June 2026 198.43 (-1.03%) 200.00 196.50 - 200.33 0.7591 times
Fri 05 June 2026 200.50 (0.27%) 200.50 199.50 - 203.90 0.7196 times
Thu 04 June 2026 199.96 (-0.01%) 199.51 199.14 - 200.69 0.4049 times
Wed 03 June 2026 199.98 (-0.01%) 200.98 199.17 - 201.96 0.7861 times
Tue 02 June 2026 199.99 (0.3%) 199.39 198.20 - 203.50 1.9412 times
Mon 01 June 2026 199.39 (-2.52%) 205.95 198.52 - 206.47 1.215 times
Fri 29 May 2026 204.55 (-1.94%) 210.40 203.00 - 212.25 1.1602 times
Wed 27 May 2026 208.60 (1.78%) 206.50 205.10 - 209.65 1.1597 times
Tue 26 May 2026 204.95 (0.89%) 204.15 204.00 - 209.90 2.3844 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 193.35 and 201.85

Weekly Target 1191.57
Weekly Target 2195.13
Weekly Target 3200.06666666667
Weekly Target 4203.63
Weekly Target 5208.57

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 10 June 2026 198.70 (-0.9%) 200.00 196.50 - 205.00 0.4516 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 0.8755 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.2377 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.0586 times
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.6169 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.2343 times
Thu 30 April 2026 265.64 (2.56%) 260.20 257.05 - 271.99 0.9125 times
Fri 24 April 2026 259.00 (8.67%) 239.00 237.15 - 264.10 1.2815 times
Fri 17 April 2026 238.34 (5.8%) 223.20 217.02 - 239.03 0.6223 times
Fri 10 April 2026 225.27 (8.28%) 211.15 202.70 - 228.99 0.7091 times
Thu 02 April 2026 208.05 (2.06%) 202.80 196.15 - 209.07 0.3658 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 192.62 and 202.59

Monthly Target 1190.59
Monthly Target 2194.64
Monthly Target 3200.55666666667
Monthly Target 4204.61
Monthly Target 5210.53

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 10 June 2026 198.70 (-2.86%) 205.95 196.50 - 206.47 0.5245 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 2.0345 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.4712 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.2918 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.2163 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.9168 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.8325 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4784 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5789 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6551 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5188 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 199.41
12 day DMA 201.47
20 day DMA 206.48
35 day DMA 228.32
50 day DMA 225.39
100 day DMA 233.5
150 day DMA 253.83
200 day DMA 271.41

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA199.5199.9200.12
12 day EMA203.2204.02204.85
20 day EMA208.84209.91211.01
35 day EMA213.69214.57215.46
50 day EMA221.39222.32223.25

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA199.41199.67199.77
12 day SMA201.47201.89202.48
20 day SMA206.48207.98209.86
35 day SMA228.32229.59230.7
50 day SMA225.39225.62225.62
100 day SMA233.5234.12234.79
150 day SMA253.83254.64255.41
200 day SMA271.41272.07272.72
Back to top | Use Dark Theme