JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 243.71 and 253.81

Daily Target 1241.63
Daily Target 2245.78
Daily Target 3251.72666666667
Daily Target 4255.88
Daily Target 5261.83

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 249.94 (-0.01%) 257.00 247.57 - 257.67 1.9959 times
Mon 09 February 2026 249.96 (2.37%) 246.63 241.50 - 250.92 3.4501 times
Fri 06 February 2026 244.18 (0.12%) 243.60 240.00 - 247.00 0.3871 times
Thu 05 February 2026 243.89 (0.26%) 243.95 242.58 - 247.00 0.5673 times
Wed 04 February 2026 243.25 (-0.23%) 245.00 241.85 - 245.00 0.6094 times
Tue 03 February 2026 243.80 (1.28%) 250.04 242.60 - 251.32 0.4621 times
Mon 02 February 2026 240.73 (-2.74%) 247.30 238.71 - 247.31 0.7282 times
Sun 01 February 2026 247.52 (-0.47%) 248.70 246.00 - 253.48 0.3194 times
Fri 30 January 2026 248.70 (1.72%) 244.95 242.90 - 250.45 0.7184 times
Thu 29 January 2026 244.50 (-1.37%) 248.95 242.60 - 248.95 0.7622 times
Wed 28 January 2026 247.90 (0.67%) 245.20 244.10 - 248.50 0.4287 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 245.72 and 261.89

Weekly Target 1233.53
Weekly Target 2241.74
Weekly Target 3249.70333333333
Weekly Target 4257.91
Weekly Target 5265.87

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 249.94 (2.36%) 246.63 241.50 - 257.67 1.5337 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.8656 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.7295 times
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.8493 times
Fri 16 January 2026 254.65 (-2.28%) 262.55 252.50 - 263.10 0.6738 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 1.1051 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.3098 times
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 0.7693 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.4477 times
Fri 12 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 0.7161 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.2006 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 244.33 and 263.29

Monthly Target 1229.81
Monthly Target 2239.88
Monthly Target 3248.77333333333
Monthly Target 4258.84
Monthly Target 5267.73

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 249.94 (0.5%) 248.70 238.71 - 257.67 0.5961 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.1459 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 1.0407 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5979 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.7236 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.8189 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6485 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.5846 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.494 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.3497 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 3.2124 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 246.24
12 day DMA 245.89
20 day DMA 248.3
35 day DMA 260.76
50 day DMA 268.6
100 day DMA 291.23
150 day DMA 306.66
200 day DMA 316.62

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA247.38246.1244.17
12 day EMA247.69247.28246.79
20 day EMA251.26251.4251.55
35 day EMA259.51260.07260.66
50 day EMA269.32270.11270.93

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA246.24245.02243.17
12 day SMA245.89245.83245.7
20 day SMA248.3248.8249.33
35 day SMA260.76261.65262.61
50 day SMA268.6269.6270.7
100 day SMA291.23291.98292.74
150 day SMA306.66307.27307.88
200 day SMA316.62317.29318
Back to top | Use Dark Theme