JupiterWagons JWL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong Daily Stock price targets for JupiterWagons JWL_BE are 85.78 and 89.93

Daily Target 182.32
Daily Target 285.08
Daily Target 386.466666666667
Daily Target 489.23
Daily Target 590.62

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Mon 05 December 2022 87.85 (4.96%) 84.70 83.70 - 87.85 1.3445 times
Fri 02 December 2022 83.70 (0.18%) 81.50 81.50 - 86.40 0.7133 times
Thu 01 December 2022 83.55 (-3.07%) 87.45 82.00 - 87.45 1.2208 times
Wed 30 November 2022 86.20 (-1.88%) 89.45 85.50 - 89.45 1.2185 times
Tue 29 November 2022 87.85 (4.96%) 86.35 85.00 - 87.85 1.5058 times
Mon 28 November 2022 83.70 (4.95%) 81.00 80.05 - 83.70 1.9656 times
Fri 25 November 2022 79.75 (-1.12%) 81.40 79.00 - 81.40 0.3556 times
Thu 24 November 2022 80.65 (-0.49%) 81.70 80.25 - 82.75 0.6048 times
Wed 23 November 2022 81.05 (0.87%) 80.30 78.80 - 81.50 0.6907 times
Tue 22 November 2022 80.35 (1.45%) 80.85 78.25 - 81.00 0.3806 times
Mon 21 November 2022 79.20 (-2.22%) 82.00 78.20 - 82.80 0.5901 times

Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL_BE are 85.78 and 89.93

Weekly Target 182.32
Weekly Target 285.08
Weekly Target 386.466666666667
Weekly Target 489.23
Weekly Target 590.62

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Mon 05 December 2022 87.85 (4.96%) 84.70 83.70 - 87.85 0.4148 times
Fri 02 December 2022 83.70 (4.95%) 81.00 80.05 - 89.45 2.0437 times
Fri 25 November 2022 79.75 (-1.54%) 82.00 78.20 - 82.80 0.8089 times
Fri 18 November 2022 81.00 (3.85%) 81.90 76.60 - 83.70 1.8651 times
Fri 11 November 2022 78.00 (6.7%) 73.95 72.00 - 81.00 1.3781 times
Fri 04 November 2022 73.10 (-2.21%) 75.10 71.30 - 77.40 0.4541 times
Fri 28 October 2022 74.75 (1.63%) 74.50 72.50 - 77.50 0.7132 times
Fri 21 October 2022 73.55 (0.75%) 73.90 70.30 - 75.90 0.4983 times
Fri 14 October 2022 73.00 (-3.82%) 75.70 71.00 - 76.70 0.688 times
Fri 07 October 2022 75.90 (5.64%) 73.85 70.10 - 78.20 1.1358 times
Fri 30 September 2022 71.85 (-2.58%) 75.60 67.85 - 75.60 1.1545 times

weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL_BE are 84.68 and 91.03

Monthly Target 179.38
Monthly Target 283.62
Monthly Target 385.733333333333
Monthly Target 489.97
Monthly Target 592.08

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Mon 05 December 2022 87.85 (1.91%) 87.45 81.50 - 87.85 0.2907 times
Wed 30 November 2022 86.20 (17.28%) 74.30 71.30 - 89.45 1.6762 times
Mon 31 October 2022 73.50 (2.3%) 73.85 70.10 - 78.20 0.9065 times
Fri 30 September 2022 71.85 (0%) 83.95 67.85 - 83.95 1.1266 times
Thu 28 May 2026 (0%) - 0 times

monthly chart JupiterWagons

DMA SMA EMA moving averages of Jupiter Wagons JWL_BE

DMA (daily moving average) of Jupiter Wagons JWL_BE

DMA period DMA value
5 day DMA 85.83
12 day DMA 82.9
20 day DMA 80.88
35 day DMA 77.86
50 day DMA 76.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jupiter Wagons JWL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2683.9784.1
12 day EMA83.1982.3482.09
20 day EMA81.3980.7180.39
35 day EMA79.1878.6778.37
50 day EMA77.0776.6376.34

SMA (simple moving average) of Jupiter Wagons JWL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.838584.21
12 day SMA82.982.0281.57
20 day SMA80.8880.1479.61
35 day SMA77.8677.4277.11
50 day SMA76.2676.0375.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme