Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 261.9 and 271.25
| Daily Target 1 | 260.18 |
| Daily Target 2 | 263.62 |
| Daily Target 3 | 269.53333333333 |
| Daily Target 4 | 272.97 |
| Daily Target 5 | 278.88 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.05 (-2.98%) | 275.25 | 266.10 - 275.45 | 1.1739 times | Thu 04 December 2025 | 275.25 (-1.01%) | 277.00 | 274.40 - 279.55 | 0.8545 times | Wed 03 December 2025 | 278.05 (-2.13%) | 284.05 | 277.00 - 284.90 | 0.9669 times | Tue 02 December 2025 | 284.10 (-0.59%) | 285.45 | 282.40 - 287.25 | 0.6942 times | Mon 01 December 2025 | 285.80 (0%) | 286.25 | 284.85 - 292.00 | 1.1297 times | Fri 28 November 2025 | 285.80 (-2.24%) | 292.20 | 285.00 - 292.75 | 0.948 times | Thu 27 November 2025 | 292.35 (0.14%) | 295.25 | 291.05 - 300.45 | 1.0827 times | Wed 26 November 2025 | 291.95 (1.02%) | 290.20 | 289.05 - 293.00 | 0.756 times | Tue 25 November 2025 | 289.00 (0.71%) | 287.00 | 285.50 - 291.90 | 0.9413 times | Mon 24 November 2025 | 286.95 (-3.84%) | 298.55 | 285.35 - 299.35 | 1.4529 times | Fri 21 November 2025 | 298.40 (-1.22%) | 301.50 | 298.00 - 301.90 | 0.4946 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 253.63 and 279.53
| Weekly Target 1 | 249.15 |
| Weekly Target 2 | 258.1 |
| Weekly Target 3 | 275.05 |
| Weekly Target 4 | 284 |
| Weekly Target 5 | 300.95 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.9806 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 1.0542 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.9433 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 1.6354 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.5938 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.9967 times | Fri 24 October 2025 | 322.75 (1.11%) | 322.00 | 318.55 - 325.70 | 0.4745 times | Fri 17 October 2025 | 319.20 (-4.55%) | 332.50 | 317.55 - 333.00 | 0.9527 times | Fri 10 October 2025 | 334.40 (-1.56%) | 340.25 | 333.20 - 346.75 | 1.1807 times | Fri 03 October 2025 | 339.70 (0.98%) | 338.50 | 332.30 - 340.70 | 1.1881 times | Fri 26 September 2025 | 336.40 (-0.99%) | 339.75 | 322.00 - 345.90 | 7.0883 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 253.63 and 279.53
| Monthly Target 1 | 249.15 |
| Monthly Target 2 | 258.1 |
| Monthly Target 3 | 275.05 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 300.95 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.0701 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.3021 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.2852 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 1.5375 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 1.514 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.3147 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.9676 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 1.4827 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.9827 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 2.5433 times | Fri 28 February 2025 | 290.15 (-27.58%) | 370.00 | 285.75 - 373.00 | 1.9677 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 278.05 |
| 12 day DMA | 286.4 |
| 20 day DMA | 294.79 |
| 35 day DMA | 306.45 |
| 50 day DMA | 314.56 |
| 100 day DMA | 327.05 |
| 150 day DMA | 346.44 |
| 200 day DMA | 344.73 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.54 | 281.29 | 284.31 |
| 12 day EMA | 285.45 | 288.79 | 291.25 |
| 20 day EMA | 292.84 | 295.55 | 297.69 |
| 35 day EMA | 303.06 | 305.18 | 306.94 |
| 50 day EMA | 312.89 | 314.76 | 316.37 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.05 | 281.8 | 285.22 |
| 12 day SMA | 286.4 | 289.38 | 291.84 |
| 20 day SMA | 294.79 | 297.08 | 299.12 |
| 35 day SMA | 306.45 | 308.06 | 309.46 |
| 50 day SMA | 314.56 | 315.84 | 317.02 |
| 100 day SMA | 327.05 | 328.09 | 329.09 |
| 150 day SMA | 346.44 | 347.01 | 347.54 |
| 200 day SMA | 344.73 | 345.02 | 345.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.