Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 252.38 and 256.63
| Daily Target 1 | 251.53 |
| Daily Target 2 | 253.22 |
| Daily Target 3 | 255.78333333333 |
| Daily Target 4 | 257.47 |
| Daily Target 5 | 260.03 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 254.90 (-0.33%) | 256.00 | 254.10 - 258.35 | 0.572 times | Wed 15 July 2026 | 255.75 (0.24%) | 254.30 | 254.30 - 263.30 | 0.9654 times | Tue 14 July 2026 | 255.15 (-1.73%) | 258.10 | 254.00 - 258.55 | 0.702 times | Mon 13 July 2026 | 259.65 (1.11%) | 256.80 | 253.30 - 261.65 | 0.9926 times | Fri 10 July 2026 | 256.80 (2.21%) | 252.05 | 252.05 - 258.95 | 0.9841 times | Thu 09 July 2026 | 251.25 (0.94%) | 247.00 | 247.00 - 253.80 | 0.8626 times | Wed 08 July 2026 | 248.90 (-2.01%) | 251.65 | 246.50 - 254.30 | 1.2859 times | Tue 07 July 2026 | 254.00 (-3.16%) | 259.25 | 253.10 - 261.00 | 1.1991 times | Fri 03 July 2026 | 262.30 (-1.56%) | 268.70 | 261.50 - 269.55 | 1.7118 times | Thu 02 July 2026 | 266.45 (-0.15%) | 267.00 | 265.55 - 268.20 | 0.7246 times | Wed 01 July 2026 | 266.85 (-0.35%) | 267.95 | 265.35 - 272.35 | 1.4646 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 249.1 and 259.1
| Weekly Target 1 | 247.17 |
| Weekly Target 2 | 251.03 |
| Weekly Target 3 | 257.16666666667 |
| Weekly Target 4 | 261.03 |
| Weekly Target 5 | 267.17 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 254.90 (-0.74%) | 256.80 | 253.30 - 263.30 | 0.3446 times | Fri 10 July 2026 | 256.80 (-2.1%) | 259.25 | 246.50 - 261.00 | 0.4618 times | Fri 03 July 2026 | 262.30 (-0.25%) | 268.00 | 260.75 - 272.35 | 0.8564 times | Thu 25 June 2026 | 262.95 (-5.17%) | 278.05 | 260.35 - 285.80 | 0.9206 times | Fri 19 June 2026 | 277.30 (0.62%) | 281.10 | 274.45 - 286.00 | 0.9675 times | Fri 12 June 2026 | 275.60 (-0.83%) | 277.90 | 263.45 - 281.45 | 0.463 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 1.0296 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 3.5283 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.5694 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.8588 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 2.3496 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 237.78 and 263.63
| Monthly Target 1 | 232.07 |
| Monthly Target 2 | 243.48 |
| Monthly Target 3 | 257.91666666667 |
| Monthly Target 4 | 269.33 |
| Monthly Target 5 | 283.77 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 254.90 (-4.82%) | 267.95 | 246.50 - 272.35 | 0.1161 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.363 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.694 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8473 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9906 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4324 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.373 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.8943 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1488 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1405 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7574 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 256.45 |
| 12 day DMA | 258.32 |
| 20 day DMA | 264.53 |
| 35 day DMA | 270.96 |
| 50 day DMA | 274.97 |
| 100 day DMA | 274.27 |
| 150 day DMA | 283.93 |
| 200 day DMA | 292.2 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.8 | 256.25 | 256.5 |
| 12 day EMA | 258.83 | 259.55 | 260.24 |
| 20 day EMA | 262.68 | 263.5 | 264.32 |
| 35 day EMA | 268.51 | 269.31 | 270.11 |
| 50 day EMA | 274.2 | 274.99 | 275.77 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.45 | 255.72 | 254.35 |
| 12 day SMA | 258.32 | 259.5 | 260.1 |
| 20 day SMA | 264.53 | 265.63 | 266.61 |
| 35 day SMA | 270.96 | 272.14 | 272.75 |
| 50 day SMA | 274.97 | 275.62 | 276.18 |
| 100 day SMA | 274.27 | 274.66 | 275.1 |
| 150 day SMA | 283.93 | 284.08 | 284.27 |
| 200 day SMA | 292.2 | 292.62 | 293.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.