Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 289.28 and 296.48
| Daily Target 1 | 287.78 |
| Daily Target 2 | 290.77 |
| Daily Target 3 | 294.98333333333 |
| Daily Target 4 | 297.97 |
| Daily Target 5 | 302.18 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 293.75 (-1.99%) | 297.55 | 292.00 - 299.20 | 0.5634 times | Thu 12 February 2026 | 299.70 (-3.4%) | 299.00 | 297.25 - 303.90 | 1.3234 times | Wed 11 February 2026 | 310.25 (-0.59%) | 312.65 | 305.65 - 312.90 | 0.5887 times | Tue 10 February 2026 | 312.10 (1.09%) | 311.10 | 309.00 - 322.75 | 1.4193 times | Mon 09 February 2026 | 308.75 (3.42%) | 299.45 | 299.45 - 310.70 | 0.9327 times | Fri 06 February 2026 | 298.55 (-0.88%) | 299.95 | 294.45 - 300.20 | 0.6198 times | Thu 05 February 2026 | 301.20 (-2.13%) | 306.00 | 300.10 - 310.25 | 0.7434 times | Wed 04 February 2026 | 307.75 (-0.55%) | 310.00 | 305.45 - 310.55 | 0.7399 times | Tue 03 February 2026 | 309.45 (0.47%) | 320.95 | 307.50 - 320.95 | 1.2106 times | Mon 02 February 2026 | 308.00 (1.67%) | 304.00 | 299.00 - 312.75 | 1.8589 times | Sun 01 February 2026 | 302.95 (-6.32%) | 326.00 | 295.25 - 340.85 | 6.4801 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 277.5 and 308.25
| Weekly Target 1 | 272.08 |
| Weekly Target 2 | 282.92 |
| Weekly Target 3 | 302.83333333333 |
| Weekly Target 4 | 313.67 |
| Weekly Target 5 | 333.58 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 293.75 (-1.61%) | 299.45 | 292.00 - 322.75 | 0.1676 times | Fri 06 February 2026 | 298.55 (-7.68%) | 326.00 | 294.45 - 340.85 | 0.4045 times | Fri 30 January 2026 | 323.40 (6.47%) | 303.85 | 297.75 - 331.35 | 0.311 times | Fri 23 January 2026 | 303.75 (-5.81%) | 320.00 | 301.15 - 328.95 | 0.476 times | Fri 16 January 2026 | 322.50 (9.82%) | 295.05 | 284.70 - 334.90 | 1.2594 times | Fri 09 January 2026 | 293.65 (-13.19%) | 340.00 | 291.05 - 348.00 | 0.3296 times | Fri 02 January 2026 | 338.25 (-2.68%) | 347.20 | 328.65 - 353.80 | 0.6554 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 6.1937 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.0882 times | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.1147 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.0622 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 268.45 and 317.3
| Monthly Target 1 | 260.02 |
| Monthly Target 2 | 276.88 |
| Monthly Target 3 | 308.86666666667 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 357.72 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 293.75 (-9.17%) | 326.00 | 292.00 - 340.85 | 0.3633 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.5711 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 4.456 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1703 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1608 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.8666 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.8534 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1774 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.5454 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.8358 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.5539 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 304.91 |
| 12 day DMA | 306.32 |
| 20 day DMA | 309.68 |
| 35 day DMA | 315.54 |
| 50 day DMA | 303.24 |
| 100 day DMA | 310.13 |
| 150 day DMA | 320.48 |
| 200 day DMA | 336.47 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.71 | 305.69 | 308.68 |
| 12 day EMA | 305.73 | 307.91 | 309.4 |
| 20 day EMA | 307.35 | 308.78 | 309.74 |
| 35 day EMA | 304.6 | 305.24 | 305.57 |
| 50 day EMA | 301.86 | 302.19 | 302.29 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.91 | 305.87 | 306.17 |
| 12 day SMA | 306.32 | 309.06 | 311.08 |
| 20 day SMA | 309.68 | 311.12 | 312.69 |
| 35 day SMA | 315.54 | 316.88 | 317.92 |
| 50 day SMA | 303.24 | 302.93 | 302.62 |
| 100 day SMA | 310.13 | 310.59 | 311.04 |
| 150 day SMA | 320.48 | 321.02 | 321.52 |
| 200 day SMA | 336.47 | 336.85 | 337.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.