Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 256.65 and 266.45
| Daily Target 1 | 248.92 |
| Daily Target 2 | 254.58 |
| Daily Target 3 | 258.71666666667 |
| Daily Target 4 | 264.38 |
| Daily Target 5 | 268.52 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.25 (2.48%) | 257.00 | 253.05 - 262.85 | 0.8336 times | Thu 18 December 2025 | 253.95 (-1.46%) | 257.15 | 252.65 - 257.30 | 0.5414 times | Wed 17 December 2025 | 257.70 (-1.92%) | 262.80 | 257.00 - 263.20 | 0.4946 times | Tue 16 December 2025 | 262.75 (-1.92%) | 267.00 | 262.10 - 267.00 | 0.5045 times | Mon 15 December 2025 | 267.90 (2.72%) | 260.80 | 257.50 - 273.40 | 2.1595 times | Sat 13 December 2025 | 260.80 (0%) | 257.70 | 255.50 - 262.30 | 0.886 times | Fri 12 December 2025 | 260.80 (1.28%) | 257.70 | 255.50 - 262.30 | 0.886 times | Thu 11 December 2025 | 257.50 (1.9%) | 253.05 | 250.35 - 258.95 | 0.9687 times | Wed 10 December 2025 | 252.70 (-3.12%) | 260.85 | 250.65 - 262.35 | 0.818 times | Tue 09 December 2025 | 260.85 (2.52%) | 254.65 | 247.15 - 262.50 | 1.9076 times | Mon 08 December 2025 | 254.45 (-4.72%) | 267.05 | 253.00 - 268.95 | 1.3184 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 246.08 and 266.83
| Weekly Target 1 | 241.35 |
| Weekly Target 2 | 250.8 |
| Weekly Target 3 | 262.1 |
| Weekly Target 4 | 271.55 |
| Weekly Target 5 | 282.85 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 1.2521 times | Sat 13 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 1.8739 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.8833 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.9496 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.8497 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 1.4731 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.5349 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.8978 times | Fri 24 October 2025 | 322.75 (1.11%) | 322.00 | 318.55 - 325.70 | 0.4274 times | Fri 17 October 2025 | 319.20 (-4.55%) | 332.50 | 317.55 - 333.00 | 0.8581 times | Fri 10 October 2025 | 334.40 (-1.56%) | 340.25 | 333.20 - 346.75 | 1.0635 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 231.28 and 276.13
| Monthly Target 1 | 221.62 |
| Monthly Target 2 | 240.93 |
| Monthly Target 3 | 266.46666666667 |
| Monthly Target 4 | 285.78 |
| Monthly Target 5 | 311.32 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.25 (-8.94%) | 286.25 | 247.15 - 292.00 | 0.3104 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.2948 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.2783 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 1.5003 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 1.4774 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.3071 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.9442 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 1.4469 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.9589 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 2.4818 times | Fri 28 February 2025 | 290.15 (-27.58%) | 370.00 | 285.75 - 373.00 | 1.9201 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 260.51 |
| 12 day DMA | 259.73 |
| 20 day DMA | 269.95 |
| 35 day DMA | 286.3 |
| 50 day DMA | 297.71 |
| 100 day DMA | 315.57 |
| 150 day DMA | 338.35 |
| 200 day DMA | 341.95 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.27 | 258.78 | 261.2 |
| 12 day EMA | 263.48 | 264.07 | 265.91 |
| 20 day EMA | 270.47 | 271.55 | 273.4 |
| 35 day EMA | 283.33 | 284.69 | 286.5 |
| 50 day EMA | 297.37 | 298.88 | 300.71 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.51 | 260.62 | 261.99 |
| 12 day SMA | 259.73 | 260.98 | 262.98 |
| 20 day SMA | 269.95 | 271.29 | 273.51 |
| 35 day SMA | 286.3 | 288.08 | 290.16 |
| 50 day SMA | 297.71 | 299.23 | 300.88 |
| 100 day SMA | 315.57 | 316.39 | 317.38 |
| 150 day SMA | 338.35 | 339.36 | 340.48 |
| 200 day SMA | 341.95 | 342.1 | 342.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.