Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 177.82 and 188.19
| Daily Target 1 | 169.82 |
| Daily Target 2 | 175.44 |
| Daily Target 3 | 180.19333333333 |
| Daily Target 4 | 185.81 |
| Daily Target 5 | 190.56 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 181.05 (2.47%) | 175.99 | 174.58 - 184.95 | 1.4987 times | Tue 27 October 2026 | 176.68 (1.19%) | 174.00 | 173.30 - 179.64 | 0.4983 times | Mon 26 October 2026 | 174.61 (0.7%) | 171.00 | 169.08 - 176.35 | 0.6977 times | Fri 23 October 2026 | 173.39 (-5.01%) | 182.53 | 170.80 - 183.00 | 1.3423 times | Thu 22 October 2026 | 182.54 (-4.08%) | 190.01 | 181.91 - 190.78 | 1.1381 times | Wed 21 October 2026 | 190.31 (-3.26%) | 200.00 | 189.15 - 200.00 | 0.7301 times | Mon 19 October 2026 | 196.73 (-4.32%) | 206.93 | 195.60 - 207.56 | 0.851 times | Fri 16 October 2026 | 205.62 (1.78%) | 202.02 | 200.15 - 207.90 | 0.832 times | Thu 15 October 2026 | 202.02 (-3.53%) | 210.46 | 201.00 - 211.49 | 1.2004 times | Wed 14 October 2026 | 209.41 (-3.15%) | 215.00 | 209.00 - 217.70 | 1.2114 times | Tue 13 October 2026 | 216.22 (1.8%) | 214.02 | 211.05 - 216.80 | 0.3332 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 175.07 and 190.94
| Weekly Target 1 | 162.49 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 178.36 |
| Weekly Target 4 | 187.64 |
| Weekly Target 5 | 194.23 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 181.05 (4.42%) | 171.00 | 169.08 - 184.95 | 0.6503 times | Fri 23 October 2026 | 173.39 (-15.67%) | 206.93 | 170.80 - 207.56 | 0.9801 times | Fri 16 October 2026 | 205.62 (-4.1%) | 214.40 | 200.15 - 218.79 | 0.97 times | Fri 09 October 2026 | 214.40 (-4.26%) | 224.20 | 213.20 - 226.99 | 0.6588 times | Thu 01 October 2026 | 223.93 (-1.23%) | 226.73 | 218.45 - 244.80 | 4.274 times | Fri 25 September 2026 | 226.73 (-1.48%) | 230.00 | 224.00 - 234.63 | 0.512 times | Fri 18 September 2026 | 230.13 (-3.94%) | 241.00 | 225.65 - 242.82 | 0.4772 times | Fri 11 September 2026 | 239.58 (-1.5%) | 243.24 | 237.72 - 248.40 | 0.4618 times | Fri 04 September 2026 | 243.24 (-0.76%) | 245.15 | 237.40 - 251.92 | 0.5563 times | Fri 28 August 2026 | 245.10 (-0.77%) | 248.20 | 244.50 - 253.45 | 0.4596 times | Fri 21 August 2026 | 247.00 (-3.7%) | 250.00 | 246.50 - 253.95 | 0.496 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 144.63 and 205.5
| Monthly Target 1 | 132.49 |
| Monthly Target 2 | 156.77 |
| Monthly Target 3 | 193.36 |
| Monthly Target 4 | 217.64 |
| Monthly Target 5 | 254.23 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 181.05 (-22.34%) | 229.51 | 169.08 - 229.95 | 0.3968 times | Wed 30 September 2026 | 233.12 (-3.09%) | 241.51 | 218.45 - 251.92 | 0.6442 times | Mon 31 August 2026 | 240.55 (-7.2%) | 259.25 | 240.00 - 269.55 | 0.2818 times | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.4567 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.5235 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 1.0009 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 1.2219 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 2.8707 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.6235 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.9801 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 5.6161 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 177.65 |
| 12 day DMA | 193.42 |
| 20 day DMA | 205.02 |
| 35 day DMA | 217.08 |
| 50 day DMA | 225.7 |
| 100 day DMA | 244.16 |
| 150 day DMA | 255.06 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.94 | 180.89 | 183 |
| 12 day EMA | 191.2 | 193.04 | 196.01 |
| 20 day EMA | 200.48 | 202.52 | 205.24 |
| 35 day EMA | 212.88 | 214.75 | 216.99 |
| 50 day EMA | 223.62 | 225.36 | 227.35 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.65 | 179.51 | 183.52 |
| 12 day SMA | 193.42 | 196.19 | 199.51 |
| 20 day SMA | 205.02 | 207.08 | 209.58 |
| 35 day SMA | 217.08 | 218.86 | 220.7 |
| 50 day SMA | 225.7 | 227.21 | 228.83 |
| 100 day SMA | 244.16 | 245.15 | 246.23 |
| 150 day SMA | 255.06 | 255.62 | 256.19 |
| 200 day SMA | 265.45 | 266.24 | 267.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.