Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 390.13 and 398.98
| Daily Target 1 | 383.8 |
| Daily Target 2 | 387.6 |
| Daily Target 3 | 392.65 |
| Daily Target 4 | 396.45 |
| Daily Target 5 | 401.5 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 391.40 (0.95%) | 390.00 | 388.85 - 397.70 | 0.6106 times | Tue 23 April 2024 | 387.70 (-2.43%) | 399.80 | 385.55 - 402.00 | 1.3446 times | Mon 22 April 2024 | 397.35 (7.28%) | 374.00 | 374.00 - 398.60 | 2.9707 times | Fri 19 April 2024 | 370.40 (-1.49%) | 368.90 | 363.70 - 374.20 | 0.6006 times | Thu 18 April 2024 | 376.00 (1.27%) | 375.90 | 374.15 - 385.00 | 0.966 times | Tue 16 April 2024 | 371.30 (1.39%) | 357.00 | 357.00 - 374.00 | 0.4989 times | Mon 15 April 2024 | 366.20 (-1.93%) | 354.90 | 354.90 - 374.45 | 1.2585 times | Fri 12 April 2024 | 373.40 (-1.11%) | 376.00 | 371.30 - 381.75 | 0.435 times | Wed 10 April 2024 | 377.60 (-0.51%) | 381.60 | 376.45 - 384.55 | 0.4348 times | Tue 09 April 2024 | 379.55 (-2.28%) | 390.45 | 376.00 - 392.00 | 0.8802 times | Mon 08 April 2024 | 388.40 (-0.05%) | 392.50 | 387.00 - 397.50 | 0.6082 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 382.7 and 410.7
| Weekly Target 1 | 361.13 |
| Weekly Target 2 | 376.27 |
| Weekly Target 3 | 389.13333333333 |
| Weekly Target 4 | 404.27 |
| Weekly Target 5 | 417.13 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 391.40 (5.67%) | 374.00 | 374.00 - 402.00 | 0.7738 times | Fri 19 April 2024 | 370.40 (-0.8%) | 354.90 | 354.90 - 385.00 | 0.5222 times | Fri 12 April 2024 | 373.40 (-3.91%) | 392.50 | 371.30 - 397.50 | 0.3705 times | Fri 05 April 2024 | 388.60 (3.86%) | 377.90 | 374.15 - 407.70 | 1.0673 times | Thu 28 March 2024 | 374.15 (5.31%) | 355.30 | 352.75 - 378.55 | 0.6339 times | Fri 22 March 2024 | 355.30 (3.72%) | 346.00 | 329.85 - 357.20 | 0.9468 times | Fri 15 March 2024 | 342.55 (-7.39%) | 373.50 | 300.50 - 376.30 | 2.4408 times | Thu 07 March 2024 | 369.90 (0.82%) | 368.80 | 358.05 - 398.00 | 1.4256 times | Sat 02 March 2024 | 366.90 (-4.71%) | 386.80 | 348.10 - 393.00 | 0.7606 times | Fri 23 February 2024 | 385.05 (4.39%) | 378.50 | 369.25 - 397.70 | 1.0586 times | Fri 16 February 2024 | 368.85 (-1.19%) | 373.50 | 333.40 - 380.85 | 1.2492 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 373.15 and 425.95
| Monthly Target 1 | 331.87 |
| Monthly Target 2 | 361.63 |
| Monthly Target 3 | 384.66666666667 |
| Monthly Target 4 | 414.43 |
| Monthly Target 5 | 437.47 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 391.40 (4.61%) | 377.90 | 354.90 - 407.70 | 0.4947 times | Thu 28 March 2024 | 374.15 (0.62%) | 375.70 | 300.50 - 398.00 | 1.0023 times | Thu 29 February 2024 | 371.85 (-7.96%) | 404.00 | 333.40 - 415.65 | 0.9787 times | Wed 31 January 2024 | 404.00 (26.67%) | 318.95 | 314.55 - 434.00 | 1.4924 times | Fri 29 December 2023 | 318.95 (-8.31%) | 356.00 | 305.40 - 359.30 | 1.0538 times | Thu 30 November 2023 | 347.85 (11.28%) | 314.90 | 303.20 - 363.05 | 0.56 times | Tue 31 October 2023 | 312.60 (-4.48%) | 326.95 | 266.80 - 327.50 | 0.5931 times | Fri 29 September 2023 | 327.25 (-4.69%) | 360.50 | 274.00 - 411.00 | 1.2598 times | Thu 31 August 2023 | 343.35 (67.16%) | 198.15 | 195.05 - 380.55 | 1.332 times | Mon 31 July 2023 | 205.40 (18.18%) | 175.70 | 169.35 - 234.60 | 1.2331 times | Fri 30 June 2023 | 173.80 (32.37%) | 131.30 | 125.00 - 175.80 | 1.0608 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 384.57 |
| 12 day DMA | 380.66 |
| 20 day DMA | 379.33 |
| 35 day DMA | 367.19 |
| 50 day DMA | 367.78 |
| 100 day DMA | 360.2 |
| 150 day DMA | 345.5 |
| 200 day DMA | 324.29 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.03 | 383.35 | 381.18 |
| 12 day EMA | 381.09 | 379.22 | 377.68 |
| 20 day EMA | 377.36 | 375.88 | 374.64 |
| 35 day EMA | 375.44 | 374.5 | 373.72 |
| 50 day EMA | 371.48 | 370.67 | 369.98 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.57 | 380.55 | 376.25 |
| 12 day SMA | 380.66 | 380.41 | 381.26 |
| 20 day SMA | 379.33 | 376.96 | 374.25 |
| 35 day SMA | 367.19 | 366.63 | 365.71 |
| 50 day SMA | 367.78 | 367.52 | 367.58 |
| 100 day SMA | 360.2 | 359.62 | 359.13 |
| 150 day SMA | 345.5 | 345.14 | 344.92 |
| 200 day SMA | 324.29 | 323.23 | 322.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.