Login or Join
HomepageJvlAgro JVLAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jvl Agro JVLAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets JvlAgro
Strong Daily Stock price targets for JvlAgro JVLAGRO are 3.9 and 3.9
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.9 |
Daily price and volume Jvl Agro
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3.90 (-43.48%) | 3.90 | 3.90 - 3.90 | 0.4152 times | Mon 24 September 2018 | 6.90 (-4.83%) | 7.10 | 6.90 - 7.30 | 0.7792 times | Fri 21 September 2018 | 7.25 (2.11%) | 7.45 | 6.80 - 7.45 | 2.0515 times | Wed 19 September 2018 | 7.10 (-3.4%) | 7.40 | 7.00 - 7.45 | 1.0797 times | Tue 18 September 2018 | 7.35 (-2%) | 7.35 | 7.15 - 7.40 | 1.6782 times | Mon 17 September 2018 | 7.50 (-2.6%) | 7.40 | 7.40 - 7.65 | 0.493 times | Fri 14 September 2018 | 7.70 (4.05%) | 7.50 | 7.45 - 7.75 | 0.7053 times | Wed 12 September 2018 | 7.40 (-1.33%) | 7.40 | 7.35 - 7.60 | 1.177 times | Tue 11 September 2018 | 7.50 (-2.6%) | 7.60 | 7.45 - 7.65 | 0.6616 times | Mon 10 September 2018 | 7.70 (0.65%) | 7.95 | 7.45 - 7.95 | 0.9592 times | Fri 07 September 2018 | 7.65 (-1.92%) | 7.70 | 7.55 - 7.85 | 0.8465 times |
Weekly price and charts JvlAgro
Strong weekly Stock price targets for JvlAgro JVLAGRO are 2.2 and 5.6
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Jvl Agro
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3.90 (-46.21%) | 7.10 | 3.90 - 7.30 | 0.133 times | Fri 21 September 2018 | 7.25 (-5.84%) | 7.40 | 6.80 - 7.65 | 0.5902 times | Fri 14 September 2018 | 7.70 (0.65%) | 7.95 | 7.35 - 7.95 | 0.3899 times | Fri 07 September 2018 | 7.65 (-4.38%) | 8.00 | 7.50 - 8.20 | 0.5555 times | Fri 31 August 2018 | 8.00 (1.91%) | 8.20 | 7.50 - 8.20 | 1.7316 times | Fri 24 August 2018 | 7.85 (-7.65%) | 8.35 | 7.35 - 8.90 | 2.8909 times | Fri 17 August 2018 | 8.50 (-17.48%) | 9.80 | 8.50 - 9.80 | 0.397 times | Fri 10 August 2018 | 10.30 (-13.81%) | 12.50 | 10.30 - 13.10 | 1.8186 times | Fri 03 August 2018 | 11.95 (25.79%) | 9.90 | 9.60 - 11.95 | 0.3547 times | Fri 27 July 2018 | 9.50 (14.46%) | 8.30 | 7.55 - 9.50 | 1.1386 times | Fri 20 July 2018 | 8.30 (-18.63%) | 10.85 | 8.30 - 10.90 | 0.7027 times |
Monthly price and charts JvlAgro
Strong monthly Stock price targets for JvlAgro JVLAGRO are 3.9 and 3.9
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Jvl Agro
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3.90 (-43.48%) | 3.90 | 3.90 - 3.90 | 0.0029 times | Mon 24 September 2018 | 6.90 (-13.75%) | 8.00 | 6.80 - 8.20 | 0.1004 times | Fri 31 August 2018 | 8.00 (-23.08%) | 10.85 | 7.35 - 13.10 | 0.4362 times | Tue 31 July 2018 | 10.40 (-19.38%) | 13.20 | 7.55 - 13.70 | 0.2536 times | Fri 29 June 2018 | 12.90 (-39.86%) | 21.50 | 11.05 - 22.00 | 0.4138 times | Thu 31 May 2018 | 21.45 (-14.03%) | 25.05 | 19.90 - 28.35 | 0.6656 times | Mon 30 April 2018 | 24.95 (14.71%) | 22.10 | 21.90 - 27.45 | 0.4969 times | Wed 28 March 2018 | 21.75 (-16.35%) | 26.20 | 20.35 - 27.10 | 0.4663 times | Wed 28 February 2018 | 26.00 (-26.14%) | 35.70 | 25.75 - 36.05 | 1.3358 times | Wed 31 January 2018 | 35.20 (28.23%) | 27.80 | 27.10 - 40.00 | 5.8286 times | Fri 29 December 2017 | 27.45 (25.63%) | 22.30 | 21.00 - 27.75 | 1.0397 times |
Indicator Analysis of JvlAgro
Please login to view indicator analysis. or View indicator analysis of JvlAgro JVLAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jvl Agro JVLAGRO
DMA (daily moving average) of Jvl Agro JVLAGRO
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.44 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.78 |
| 100 day DMA | 14.06 |
| 150 day DMA | 17.63 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Jvl Agro JVLAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 7.19 | 7.33 |
| 12 day EMA | 6.9 | 7.45 | 7.55 |
| 20 day EMA | 7.41 | 7.78 | 7.87 |
| 35 day EMA | 8.12 | 8.37 | 8.46 |
| 50 day EMA | 8.8 | 9 | 9.09 |
SMA (simple moving average) of Jvl Agro JVLAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 7.22 | 7.38 |
| 12 day SMA | 7.15 | 7.47 | 7.54 |
| 20 day SMA | 7.44 | 7.64 | 7.68 |
| 35 day SMA | 8.51 | 8.71 | 8.81 |
| 50 day SMA | 8.78 | 8.93 | 9.03 |
| 100 day SMA | 14.06 | 14.27 | 14.46 |
| 150 day SMA | 17.63 | 17.8 | 17.95 |
| 200 day SMA | 20.77 | 20.87 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.