Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 626.68 and 656.68
| Daily Target 1 | 621.12 |
| Daily Target 2 | 632.23 |
| Daily Target 3 | 651.11666666667 |
| Daily Target 4 | 662.23 |
| Daily Target 5 | 681.12 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 643.35 (-4.25%) | 666.00 | 640.00 - 670.00 | 1.808 times | Thu 12 February 2026 | 671.90 (-2.69%) | 687.60 | 668.50 - 689.35 | 0.6014 times | Wed 11 February 2026 | 690.50 (-0.82%) | 696.55 | 687.55 - 700.05 | 0.5421 times | Tue 10 February 2026 | 696.20 (-0.15%) | 697.75 | 691.60 - 710.00 | 0.8065 times | Mon 09 February 2026 | 697.25 (4.11%) | 672.20 | 672.20 - 713.40 | 1.7111 times | Fri 06 February 2026 | 669.70 (-0.68%) | 674.00 | 665.00 - 679.65 | 0.7103 times | Thu 05 February 2026 | 674.30 (-1.22%) | 682.65 | 670.10 - 693.10 | 0.8977 times | Wed 04 February 2026 | 682.65 (3.42%) | 660.00 | 654.65 - 684.75 | 1.1619 times | Tue 03 February 2026 | 660.10 (1.93%) | 670.00 | 652.00 - 672.30 | 1.0739 times | Mon 02 February 2026 | 647.60 (-0.8%) | 653.50 | 632.15 - 654.60 | 0.6872 times | Sun 01 February 2026 | 652.85 (-2.35%) | 667.25 | 649.35 - 669.70 | 0.5178 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 604.98 and 678.38
| Weekly Target 1 | 592.18 |
| Weekly Target 2 | 617.77 |
| Weekly Target 3 | 665.58333333333 |
| Weekly Target 4 | 691.17 |
| Weekly Target 5 | 738.98 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 1.1995 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 1.1074 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.9155 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 1.368 times | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 1.4613 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.4296 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.5506 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.4272 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.8067 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.7343 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.6281 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 597.13 and 678.38
| Monthly Target 1 | 581.72 |
| Monthly Target 2 | 612.53 |
| Monthly Target 3 | 662.96666666667 |
| Monthly Target 4 | 693.78 |
| Monthly Target 5 | 744.22 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 643.35 (-3.77%) | 667.25 | 632.15 - 713.40 | 0.3742 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.875 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4748 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7728 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2508 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7433 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5826 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 2.0544 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.3893 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 1.4828 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 6.7395 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 679.84 |
| 12 day DMA | 671.25 |
| 20 day DMA | 673 |
| 35 day DMA | 695.82 |
| 50 day DMA | 702.99 |
| 100 day DMA | 743.52 |
| 150 day DMA | 778.75 |
| 200 day DMA | 811.28 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.84 | 681.59 | 686.43 |
| 12 day EMA | 673.93 | 679.49 | 680.87 |
| 20 day EMA | 679.35 | 683.14 | 684.32 |
| 35 day EMA | 689 | 691.69 | 692.85 |
| 50 day EMA | 703.1 | 705.54 | 706.91 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.84 | 685.11 | 685.59 |
| 12 day SMA | 671.25 | 672.05 | 671.63 |
| 20 day SMA | 673 | 676.66 | 679.05 |
| 35 day SMA | 695.82 | 698.31 | 700.19 |
| 50 day SMA | 702.99 | 704.63 | 705.94 |
| 100 day SMA | 743.52 | 745.46 | 747.24 |
| 150 day SMA | 778.75 | 780.6 | 782.2 |
| 200 day SMA | 811.28 | 812.78 | 814.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.