Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 1048.55 and 1080.25
| Daily Target 1 | 1042.47 |
| Daily Target 2 | 1054.63 |
| Daily Target 3 | 1074.1666666667 |
| Daily Target 4 | 1086.33 |
| Daily Target 5 | 1105.87 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1066.80 (-0.85%) | 1080.00 | 1062.00 - 1093.70 | 0.1318 times | Thu 25 April 2024 | 1075.95 (-0.72%) | 1083.70 | 1066.10 - 1090.00 | 0.1257 times | Wed 24 April 2024 | 1083.70 (-0.51%) | 1090.00 | 1069.05 - 1094.90 | 0.2876 times | Tue 23 April 2024 | 1089.30 (-0.45%) | 1086.85 | 1077.35 - 1116.80 | 0.6821 times | Mon 22 April 2024 | 1094.25 (2.66%) | 1084.00 | 1055.75 - 1101.45 | 1.3148 times | Fri 19 April 2024 | 1065.90 (5.6%) | 1000.00 | 985.05 - 1079.00 | 3.1768 times | Thu 18 April 2024 | 1009.35 (13.27%) | 950.05 | 940.00 - 1025.00 | 4.0119 times | Tue 16 April 2024 | 891.10 (-0.69%) | 897.15 | 882.40 - 914.85 | 0.0703 times | Mon 15 April 2024 | 897.25 (-0.19%) | 889.00 | 864.30 - 912.95 | 0.0839 times | Fri 12 April 2024 | 899.00 (3.35%) | 870.50 | 870.50 - 910.00 | 0.1151 times | Wed 10 April 2024 | 869.90 (-3.11%) | 897.00 | 867.00 - 897.00 | 0.0518 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 1030.75 and 1091.8
| Weekly Target 1 | 1018.73 |
| Weekly Target 2 | 1042.77 |
| Weekly Target 3 | 1079.7833333333 |
| Weekly Target 4 | 1103.82 |
| Weekly Target 5 | 1140.83 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1066.80 (0.08%) | 1084.00 | 1055.75 - 1116.80 | 1.8205 times | Fri 19 April 2024 | 1065.90 (18.57%) | 889.00 | 864.30 - 1079.00 | 5.2588 times | Fri 12 April 2024 | 899.00 (-0.73%) | 912.00 | 867.00 - 924.90 | 0.2159 times | Fri 05 April 2024 | 905.65 (12.76%) | 810.00 | 806.00 - 914.15 | 0.2985 times | Thu 28 March 2024 | 803.15 (0.71%) | 797.45 | 777.00 - 815.00 | 0.1467 times | Fri 22 March 2024 | 797.45 (1.08%) | 792.00 | 768.10 - 826.20 | 0.192 times | Fri 15 March 2024 | 788.90 (-10.29%) | 884.00 | 768.00 - 884.00 | 0.25 times | Thu 07 March 2024 | 879.40 (-4.71%) | 925.00 | 877.00 - 935.00 | 0.1885 times | Sat 02 March 2024 | 922.90 (-0.41%) | 926.65 | 911.00 - 961.00 | 0.5406 times | Fri 23 February 2024 | 926.70 (8.32%) | 855.55 | 851.70 - 951.75 | 1.0884 times | Fri 16 February 2024 | 855.55 (0.08%) | 863.40 | 826.50 - 873.95 | 0.3747 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 936.4 and 1247.2
| Monthly Target 1 | 685.73 |
| Monthly Target 2 | 876.27 |
| Monthly Target 3 | 996.53333333333 |
| Monthly Target 4 | 1187.07 |
| Monthly Target 5 | 1307.33 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1066.80 (32.83%) | 810.00 | 806.00 - 1116.80 | 3.2095 times | Thu 28 March 2024 | 803.15 (-13.02%) | 936.35 | 768.00 - 936.35 | 0.3506 times | Thu 29 February 2024 | 923.40 (11.51%) | 832.00 | 802.05 - 961.00 | 1.5856 times | Wed 31 January 2024 | 828.10 (3.23%) | 802.20 | 799.95 - 949.45 | 1.8028 times | Fri 29 December 2023 | 802.20 (11.46%) | 722.95 | 720.05 - 820.85 | 0.5574 times | Thu 30 November 2023 | 719.75 (-1.94%) | 734.85 | 696.00 - 743.80 | 0.2643 times | Tue 31 October 2023 | 734.00 (0.63%) | 734.45 | 710.00 - 777.90 | 0.4863 times | Fri 29 September 2023 | 729.40 (-4.35%) | 763.00 | 693.05 - 778.00 | 0.2772 times | Thu 31 August 2023 | 762.60 (-1.11%) | 774.70 | 741.05 - 797.70 | 0.317 times | Mon 31 July 2023 | 771.15 (4.39%) | 738.70 | 725.80 - 879.00 | 1.1493 times | Fri 30 June 2023 | 738.70 (5.84%) | 705.00 | 701.20 - 793.45 | 0.8764 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 1082 |
| 12 day DMA | 995.03 |
| 20 day DMA | 942.47 |
| 35 day DMA | 891.93 |
| 50 day DMA | 893.18 |
| 100 day DMA | 853.59 |
| 150 day DMA | 810.9 |
| 200 day DMA | 800.19 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.41 | 1061.72 | 1054.6 |
| 12 day EMA | 1012.21 | 1002.29 | 988.9 |
| 20 day EMA | 970.19 | 960.03 | 947.83 |
| 35 day EMA | 936.07 | 928.37 | 919.68 |
| 50 day EMA | 908.38 | 901.92 | 894.82 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082 | 1081.82 | 1068.5 |
| 12 day SMA | 995.03 | 982.4 | 968.21 |
| 20 day SMA | 942.47 | 928.13 | 914.21 |
| 35 day SMA | 891.93 | 887.82 | 883.48 |
| 50 day SMA | 893.18 | 888.78 | 884.36 |
| 100 day SMA | 853.59 | 850.12 | 846.64 |
| 150 day SMA | 810.9 | 808.57 | 806.26 |
| 200 day SMA | 800.19 | 798.56 | 796.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.