Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 520.75 and 542.05
| Daily Target 1 | 503.63 |
| Daily Target 2 | 516.57 |
| Daily Target 3 | 524.93333333333 |
| Daily Target 4 | 537.87 |
| Daily Target 5 | 546.23 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 529.50 (1.48%) | 516.00 | 512.00 - 533.30 | 0.9999 times | Mon 01 June 2026 | 521.80 (-0.53%) | 525.00 | 518.00 - 531.50 | 0.5705 times | Fri 29 May 2026 | 524.60 (-1.85%) | 534.50 | 521.10 - 539.20 | 1.1443 times | Wed 27 May 2026 | 534.50 (0.39%) | 533.45 | 527.40 - 537.90 | 1.1513 times | Tue 26 May 2026 | 532.40 (1.64%) | 523.80 | 522.00 - 541.90 | 2.0899 times | Mon 25 May 2026 | 523.80 (0.7%) | 520.15 | 520.15 - 530.40 | 0.9735 times | Fri 22 May 2026 | 520.15 (-0.15%) | 520.95 | 515.70 - 524.45 | 0.7673 times | Thu 21 May 2026 | 520.95 (1.51%) | 515.00 | 513.80 - 526.00 | 1.0347 times | Wed 20 May 2026 | 513.20 (-0.79%) | 517.30 | 511.80 - 517.45 | 0.5474 times | Tue 19 May 2026 | 517.30 (-0.16%) | 524.40 | 516.50 - 524.40 | 0.7211 times | Mon 18 May 2026 | 518.15 (-0.61%) | 515.10 | 511.60 - 520.55 | 1.2205 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 520.75 and 542.05
| Weekly Target 1 | 503.63 |
| Weekly Target 2 | 516.57 |
| Weekly Target 3 | 524.93333333333 |
| Weekly Target 4 | 537.87 |
| Weekly Target 5 | 546.23 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 529.50 (0.93%) | 525.00 | 512.00 - 533.30 | 0.1792 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.6116 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.4897 times | Fri 15 May 2026 | 521.35 (-4.3%) | 544.80 | 520.85 - 546.90 | 0.6583 times | Fri 08 May 2026 | 544.75 (3.57%) | 533.85 | 520.15 - 552.95 | 1.1762 times | Thu 30 April 2026 | 525.95 (-0.27%) | 530.00 | 521.15 - 539.90 | 0.8765 times | Fri 24 April 2026 | 527.40 (-4.06%) | 552.00 | 524.50 - 554.00 | 1.3549 times | Fri 17 April 2026 | 549.70 (-5.47%) | 575.00 | 538.40 - 580.00 | 2.6572 times | Fri 10 April 2026 | 581.50 (12.84%) | 515.35 | 508.25 - 588.80 | 1.2397 times | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.7565 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 1.2283 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 520.75 and 542.05
| Monthly Target 1 | 503.63 |
| Monthly Target 2 | 516.57 |
| Monthly Target 3 | 524.93333333333 |
| Monthly Target 4 | 537.87 |
| Monthly Target 5 | 546.23 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 529.50 (0.93%) | 525.00 | 512.00 - 533.30 | 0.0526 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.8619 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 1.9053 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.6161 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.3413 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8976 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.487 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7927 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.283 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7625 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5976 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 528.56 |
| 12 day DMA | 523.14 |
| 20 day DMA | 528.09 |
| 35 day DMA | 534.92 |
| 50 day DMA | 530.65 |
| 100 day DMA | 586.01 |
| 150 day DMA | 638.41 |
| 200 day DMA | 686.04 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.66 | 525.24 | 526.96 |
| 12 day EMA | 526.4 | 525.84 | 526.57 |
| 20 day EMA | 527.58 | 527.38 | 527.97 |
| 35 day EMA | 528.43 | 528.37 | 528.76 |
| 50 day EMA | 530.19 | 530.22 | 530.56 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.56 | 527.42 | 527.09 |
| 12 day SMA | 523.14 | 523 | 523.59 |
| 20 day SMA | 528.09 | 527.94 | 528.15 |
| 35 day SMA | 534.92 | 535.98 | 537.24 |
| 50 day SMA | 530.65 | 530.41 | 530.43 |
| 100 day SMA | 586.01 | 587.98 | 590.02 |
| 150 day SMA | 638.41 | 640.12 | 641.91 |
| 200 day SMA | 686.04 | 687.54 | 689.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.