Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 694.65 and 715.8
| Daily Target 1 | 690.05 |
| Daily Target 2 | 699.25 |
| Daily Target 3 | 711.2 |
| Daily Target 4 | 720.4 |
| Daily Target 5 | 732.35 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 708.45 (-0.71%) | 714.40 | 702.00 - 723.15 | 1.3393 times | Tue 09 December 2025 | 713.55 (-0.14%) | 706.15 | 704.25 - 717.00 | 1.2637 times | Mon 08 December 2025 | 714.55 (-2.1%) | 730.40 | 711.00 - 738.45 | 1.0064 times | Fri 05 December 2025 | 729.90 (-0.27%) | 732.40 | 724.45 - 735.35 | 0.5607 times | Thu 04 December 2025 | 731.90 (0.92%) | 722.00 | 718.90 - 736.85 | 0.8857 times | Wed 03 December 2025 | 725.25 (-1.63%) | 737.25 | 716.60 - 739.95 | 1.4722 times | Tue 02 December 2025 | 737.25 (-0.14%) | 742.85 | 735.00 - 743.45 | 0.5389 times | Mon 01 December 2025 | 738.25 (0.12%) | 738.30 | 734.00 - 743.65 | 1.0061 times | Fri 28 November 2025 | 737.35 (0.27%) | 735.35 | 732.00 - 740.85 | 0.8468 times | Thu 27 November 2025 | 735.35 (-1.3%) | 745.20 | 732.60 - 751.95 | 1.0803 times | Wed 26 November 2025 | 745.05 (0.36%) | 741.00 | 741.00 - 749.00 | 1.3569 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 687 and 723.45
| Weekly Target 1 | 679.85 |
| Weekly Target 2 | 694.15 |
| Weekly Target 3 | 716.3 |
| Weekly Target 4 | 730.6 |
| Weekly Target 5 | 752.75 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 708.45 (-2.94%) | 730.40 | 702.00 - 738.45 | 0.3829 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.4735 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.5823 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 1.5761 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 0.6961 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 0.7373 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.5475 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 0.698 times | Fri 17 October 2025 | 790.45 (-5.05%) | 828.50 | 785.10 - 878.60 | 3.563 times | Fri 10 October 2025 | 832.45 (0.04%) | 842.00 | 816.40 - 846.25 | 0.7431 times | Fri 03 October 2025 | 832.15 (1.71%) | 822.70 | 806.40 - 854.40 | 1.043 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 684.4 and 726.05
| Monthly Target 1 | 676.38 |
| Monthly Target 2 | 692.42 |
| Monthly Target 3 | 718.03333333333 |
| Monthly Target 4 | 734.07 |
| Monthly Target 5 | 759.68 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 708.45 (-3.92%) | 738.30 | 702.00 - 743.65 | 0.1096 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4597 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.744 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4422 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3466 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2221 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8265 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.882 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 4.0091 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.9583 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.7203 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 719.67 |
| 12 day DMA | 729.94 |
| 20 day DMA | 740.91 |
| 35 day DMA | 752.82 |
| 50 day DMA | 773.31 |
| 100 day DMA | 806.19 |
| 150 day DMA | 840.74 |
| 200 day DMA | 847.44 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.62 | 722.21 | 726.54 |
| 12 day EMA | 728.54 | 732.19 | 735.58 |
| 20 day EMA | 738.05 | 741.16 | 744.06 |
| 35 day EMA | 756.15 | 758.96 | 761.63 |
| 50 day EMA | 772.3 | 774.91 | 777.41 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.67 | 723.03 | 727.77 |
| 12 day SMA | 729.94 | 733.36 | 736.28 |
| 20 day SMA | 740.91 | 742.84 | 743.83 |
| 35 day SMA | 752.82 | 755.01 | 757.21 |
| 50 day SMA | 773.31 | 775.51 | 777.64 |
| 100 day SMA | 806.19 | 808.06 | 810.34 |
| 150 day SMA | 840.74 | 842.03 | 843.26 |
| 200 day SMA | 847.44 | 847.79 | 848.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.