Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 659.78 and 680.63
| Daily Target 1 | 655.73 |
| Daily Target 2 | 663.82 |
| Daily Target 3 | 676.58333333333 |
| Daily Target 4 | 684.67 |
| Daily Target 5 | 697.43 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.90 (-2.69%) | 687.60 | 668.50 - 689.35 | 0.6904 times | Wed 11 February 2026 | 690.50 (-0.82%) | 696.55 | 687.55 - 700.05 | 0.6224 times | Tue 10 February 2026 | 696.20 (-0.15%) | 697.75 | 691.60 - 710.00 | 0.9259 times | Mon 09 February 2026 | 697.25 (4.11%) | 672.20 | 672.20 - 713.40 | 1.9646 times | Fri 06 February 2026 | 669.70 (-0.68%) | 674.00 | 665.00 - 679.65 | 0.8155 times | Thu 05 February 2026 | 674.30 (-1.22%) | 682.65 | 670.10 - 693.10 | 1.0307 times | Wed 04 February 2026 | 682.65 (3.42%) | 660.00 | 654.65 - 684.75 | 1.334 times | Tue 03 February 2026 | 660.10 (1.93%) | 670.00 | 652.00 - 672.30 | 1.233 times | Mon 02 February 2026 | 647.60 (-0.8%) | 653.50 | 632.15 - 654.60 | 0.789 times | Sun 01 February 2026 | 652.85 (-2.35%) | 667.25 | 649.35 - 669.70 | 0.5945 times | Fri 30 January 2026 | 668.55 (2.38%) | 650.00 | 645.35 - 671.15 | 1.0501 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 647.75 and 692.65
| Weekly Target 1 | 639.7 |
| Weekly Target 2 | 655.8 |
| Weekly Target 3 | 684.6 |
| Weekly Target 4 | 700.7 |
| Weekly Target 5 | 729.5 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.90 (0.33%) | 672.20 | 668.50 - 713.40 | 0.8361 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 1.1531 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.9533 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 1.4245 times | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 1.5216 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.4886 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.5733 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.4449 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.84 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.7647 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.654 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 652.03 and 733.28
| Monthly Target 1 | 591.23 |
| Monthly Target 2 | 631.57 |
| Monthly Target 3 | 672.48333333333 |
| Monthly Target 4 | 712.82 |
| Monthly Target 5 | 753.73 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.90 (0.5%) | 667.25 | 632.15 - 713.40 | 0.3119 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8807 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4778 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7778 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2589 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7481 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5864 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 2.0677 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.3983 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 1.4924 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 6.7832 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 685.11 |
| 12 day DMA | 672.05 |
| 20 day DMA | 676.66 |
| 35 day DMA | 698.31 |
| 50 day DMA | 704.63 |
| 100 day DMA | 745.46 |
| 150 day DMA | 780.6 |
| 200 day DMA | 812.78 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.59 | 686.43 | 684.4 |
| 12 day EMA | 679.49 | 680.87 | 679.12 |
| 20 day EMA | 683.18 | 684.37 | 683.72 |
| 35 day EMA | 691.79 | 692.96 | 693.1 |
| 50 day EMA | 705.46 | 706.83 | 707.5 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.11 | 685.59 | 684.02 |
| 12 day SMA | 672.05 | 671.63 | 668.27 |
| 20 day SMA | 676.66 | 679.05 | 681.18 |
| 35 day SMA | 698.31 | 700.19 | 701.54 |
| 50 day SMA | 704.63 | 705.94 | 706.89 |
| 100 day SMA | 745.46 | 747.24 | 748.79 |
| 150 day SMA | 780.6 | 782.2 | 783.71 |
| 200 day SMA | 812.78 | 814.12 | 815.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.