Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 213.8 and 229.15
| Daily Target 1 | 201.31 |
| Daily Target 2 | 210.93 |
| Daily Target 3 | 216.66333333333 |
| Daily Target 4 | 226.28 |
| Daily Target 5 | 232.01 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 220.54 (1.34%) | 219.50 | 207.05 - 222.40 | 0.8431 times | Fri 10 April 2026 | 217.62 (2.37%) | 217.40 | 214.00 - 222.00 | 1.0646 times | Thu 09 April 2026 | 212.59 (-0.41%) | 218.00 | 209.28 - 218.99 | 0.9585 times | Wed 08 April 2026 | 213.47 (4.57%) | 211.27 | 208.06 - 216.06 | 1.1558 times | Tue 07 April 2026 | 204.14 (0.52%) | 205.00 | 200.08 - 205.15 | 0.5462 times | Mon 06 April 2026 | 203.09 (-0.33%) | 206.00 | 199.10 - 206.00 | 0.9588 times | Thu 02 April 2026 | 203.77 (0.02%) | 202.72 | 193.60 - 204.50 | 0.6347 times | Wed 01 April 2026 | 203.73 (7.26%) | 205.00 | 196.75 - 208.00 | 0.9105 times | Mon 30 March 2026 | 189.94 (-5.32%) | 198.01 | 188.50 - 200.36 | 1.3202 times | Fri 27 March 2026 | 200.61 (-2.56%) | 202.87 | 199.87 - 207.30 | 1.6076 times | Wed 25 March 2026 | 205.87 (1.44%) | 203.96 | 200.51 - 211.00 | 1.4591 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 213.8 and 229.15
| Weekly Target 1 | 201.31 |
| Weekly Target 2 | 210.93 |
| Weekly Target 3 | 216.66333333333 |
| Weekly Target 4 | 226.28 |
| Weekly Target 5 | 232.01 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 220.54 (1.34%) | 219.50 | 207.05 - 222.40 | 0.0817 times | Fri 10 April 2026 | 217.62 (6.8%) | 206.00 | 199.10 - 222.00 | 0.454 times | Thu 02 April 2026 | 203.77 (1.58%) | 198.01 | 188.50 - 208.00 | 0.2778 times | Fri 27 March 2026 | 200.61 (-1.96%) | 204.62 | 192.50 - 211.00 | 0.6889 times | Fri 20 March 2026 | 204.63 (3.35%) | 198.47 | 196.51 - 209.98 | 0.6419 times | Fri 13 March 2026 | 198.00 (-5.76%) | 208.00 | 193.74 - 219.59 | 1.9263 times | Fri 06 March 2026 | 210.10 (-3.77%) | 212.00 | 197.20 - 215.52 | 0.8277 times | Fri 27 February 2026 | 218.32 (-1.59%) | 224.79 | 210.63 - 227.08 | 1.9329 times | Fri 20 February 2026 | 221.84 (-8.91%) | 243.53 | 221.00 - 247.00 | 0.5197 times | Fri 13 February 2026 | 243.53 (-1.08%) | 242.35 | 236.21 - 275.00 | 2.6491 times | Fri 06 February 2026 | 246.19 (8.36%) | 226.99 | 215.14 - 255.00 | 0.7292 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 207.07 and 235.87
| Monthly Target 1 | 183.38 |
| Monthly Target 2 | 201.96 |
| Monthly Target 3 | 212.18 |
| Monthly Target 4 | 230.76 |
| Monthly Target 5 | 240.98 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 220.54 (16.11%) | 205.00 | 193.60 - 222.40 | 0.2327 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.4299 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.9791 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.8874 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.6754 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.1403 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5718 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7365 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.7181 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6287 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7666 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 213.67 |
| 12 day DMA | 206.53 |
| 20 day DMA | 204.82 |
| 35 day DMA | 208.57 |
| 50 day DMA | 217.53 |
| 100 day DMA | 231.03 |
| 150 day DMA | 246.95 |
| 200 day DMA | 259.14 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 211.45 | 208.36 |
| 12 day EMA | 209.45 | 207.43 | 205.58 |
| 20 day EMA | 208.57 | 207.31 | 206.22 |
| 35 day EMA | 212.41 | 211.93 | 211.59 |
| 50 day EMA | 217.68 | 217.56 | 217.56 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.67 | 210.18 | 207.41 |
| 12 day SMA | 206.53 | 204.27 | 203.19 |
| 20 day SMA | 204.82 | 203.77 | 203.22 |
| 35 day SMA | 208.57 | 209.12 | 209.75 |
| 50 day SMA | 217.53 | 217.43 | 217.39 |
| 100 day SMA | 231.03 | 231.3 | 231.55 |
| 150 day SMA | 246.95 | 247.4 | 247.85 |
| 200 day SMA | 259.14 | 259.51 | 259.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.