Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 224.46 and 233.66
| Daily Target 1 | 217.1 |
| Daily Target 2 | 222.61 |
| Daily Target 3 | 226.30333333333 |
| Daily Target 4 | 231.81 |
| Daily Target 5 | 235.5 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.11 (1.35%) | 225.08 | 220.80 - 230.00 | 0.219 times | Mon 08 December 2025 | 225.08 (-3.01%) | 232.06 | 223.60 - 232.50 | 0.3063 times | Fri 05 December 2025 | 232.06 (-0.05%) | 234.50 | 228.51 - 235.48 | 0.6942 times | Thu 04 December 2025 | 232.18 (-1.69%) | 237.31 | 229.99 - 237.99 | 0.3728 times | Wed 03 December 2025 | 236.16 (0.07%) | 235.99 | 234.00 - 238.50 | 0.2581 times | Tue 02 December 2025 | 235.99 (-3.46%) | 246.54 | 234.00 - 246.54 | 7.5052 times | Mon 01 December 2025 | 244.45 (1.64%) | 241.11 | 241.11 - 245.98 | 0.1053 times | Fri 28 November 2025 | 240.50 (-0.93%) | 243.40 | 238.85 - 245.00 | 0.2068 times | Thu 27 November 2025 | 242.75 (0.02%) | 240.50 | 239.20 - 244.00 | 0.1932 times | Wed 26 November 2025 | 242.70 (1.7%) | 238.65 | 237.60 - 244.50 | 0.1392 times | Tue 25 November 2025 | 238.65 (0.7%) | 238.10 | 234.05 - 241.75 | 0.1115 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 218.61 and 230.31
| Weekly Target 1 | 215.44 |
| Weekly Target 2 | 221.77 |
| Weekly Target 3 | 227.13666666667 |
| Weekly Target 4 | 233.47 |
| Weekly Target 5 | 238.84 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.11 (-1.7%) | 232.06 | 220.80 - 232.50 | 0.2218 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 3.7723 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.3859 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.4785 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 2.8903 times | Fri 07 November 2025 | 259.80 (-5.48%) | 274.75 | 252.50 - 276.90 | 0.2994 times | Fri 31 October 2025 | 274.85 (1.27%) | 271.40 | 267.55 - 277.75 | 0.4404 times | Fri 24 October 2025 | 271.40 (0.33%) | 270.90 | 265.20 - 280.65 | 0.6953 times | Fri 17 October 2025 | 270.50 (1.88%) | 265.50 | 256.35 - 275.65 | 0.3672 times | Fri 10 October 2025 | 265.50 (-7.27%) | 286.30 | 264.50 - 286.50 | 0.4489 times | Fri 03 October 2025 | 286.30 (-1.82%) | 290.50 | 278.30 - 291.60 | 0.2587 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 211.59 and 237.33
| Monthly Target 1 | 206.08 |
| Monthly Target 2 | 217.09 |
| Monthly Target 3 | 231.81666666667 |
| Monthly Target 4 | 242.83 |
| Monthly Target 5 | 257.56 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.11 (-5.15%) | 241.11 | 220.80 - 246.54 | 1.0881 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.1045 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5539 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7134 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6956 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.609 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7425 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.0194 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.4495 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 2.0241 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.873 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 236.3 |
| 20 day DMA | 239.68 |
| 35 day DMA | 251.97 |
| 50 day DMA | 259.06 |
| 100 day DMA | 277.34 |
| 150 day DMA | 286.74 |
| 200 day DMA | 281.78 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.55 | 231.77 | 235.12 |
| 12 day EMA | 235.72 | 237.1 | 239.29 |
| 20 day EMA | 240.96 | 242.31 | 244.12 |
| 35 day EMA | 249.99 | 251.28 | 252.82 |
| 50 day EMA | 259.52 | 260.8 | 262.26 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 232.29 | 236.17 |
| 12 day SMA | 236.3 | 237.48 | 238.85 |
| 20 day SMA | 239.68 | 240.46 | 242.46 |
| 35 day SMA | 251.97 | 253.18 | 254.5 |
| 50 day SMA | 259.06 | 260.39 | 261.83 |
| 100 day SMA | 277.34 | 278.24 | 279.2 |
| 150 day SMA | 286.74 | 287.15 | 287.57 |
| 200 day SMA | 281.78 | 281.8 | 281.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.