JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong Daily Stock price targets for JuniperHotels JUNIPER are 470.13 and 488.68

Daily Target 1456.73
Daily Target 2464.97
Daily Target 3475.28333333333
Daily Target 4483.52
Daily Target 5493.83

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Fri 26 April 2024 473.20 (1.47%) 467.05 467.05 - 485.60 0.45 times
Thu 25 April 2024 466.35 (-1.28%) 474.85 464.00 - 486.00 0.6165 times
Wed 24 April 2024 472.40 (0.91%) 468.15 467.80 - 479.00 0.2896 times
Tue 23 April 2024 468.15 (0.4%) 466.90 462.35 - 476.45 0.2652 times
Mon 22 April 2024 466.30 (-0.32%) 471.95 461.05 - 475.45 0.1745 times
Fri 19 April 2024 467.80 (0.53%) 450.10 450.10 - 473.95 0.4023 times
Thu 18 April 2024 465.35 (-0.35%) 467.95 460.25 - 477.95 0.3339 times
Tue 16 April 2024 467.00 (-1.49%) 481.45 461.55 - 481.45 0.953 times
Mon 15 April 2024 474.05 (-2.05%) 470.35 455.25 - 479.90 1.2034 times
Fri 12 April 2024 483.95 (-1.82%) 492.85 480.00 - 506.00 5.3116 times
Wed 10 April 2024 492.90 (-1.85%) 502.95 482.05 - 508.00 1.3451 times

Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 467.13 and 492.08

Weekly Target 1448.47
Weekly Target 2460.83
Weekly Target 3473.41666666667
Weekly Target 4485.78
Weekly Target 5498.37

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Fri 26 April 2024 473.20 (1.15%) 471.95 461.05 - 486.00 0.2407 times
Fri 19 April 2024 467.80 (-3.34%) 470.35 450.10 - 481.45 0.3877 times
Fri 12 April 2024 483.95 (-7.35%) 532.00 480.00 - 532.00 1.0318 times
Fri 05 April 2024 522.35 (0.93%) 521.40 492.00 - 538.25 1.2862 times
Thu 28 March 2024 517.55 (2.39%) 499.00 452.80 - 522.05 0.8168 times
Fri 22 March 2024 505.45 (10.72%) 456.40 443.05 - 525.50 0.9419 times
Fri 15 March 2024 456.50 (-1.76%) 464.95 396.25 - 480.00 1.5985 times
Thu 07 March 2024 464.70 (0%) 481.00 415.90 - 481.00 1.6963 times
Sat 27 April 2024 (0%) - 0 times

weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 417.58 and 505.73

Monthly Target 1399.03
Monthly Target 2436.12
Monthly Target 3487.18333333333
Monthly Target 4524.27
Monthly Target 5575.33

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 26 April 2024 473.20 (-8.57%) 521.40 450.10 - 538.25 0.4444 times
Thu 28 March 2024 517.55 (18.11%) 427.00 396.25 - 525.50 1.019 times
Thu 29 February 2024 438.20 (0%) 365.00 365.00 - 441.65 1.5365 times
Sat 27 April 2024 (0%) - 0 times

monthly chart JuniperHotels

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 469.28
12 day DMA 474.97
20 day DMA 488.08
35 day DMA 477.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA470.63469.34470.83
12 day EMA475.3475.68477.38
20 day EMA476.62476.98478.1
35 day EMA473.94473.98474.43
50 day EMA000

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA469.28468.2468
12 day SMA474.97477.75482.42
20 day SMA488.08488.68490.64
35 day SMA477.02477.37477.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme