Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 191.77 and 196.77
| Daily Target 1 | 190.38 |
| Daily Target 2 | 193.15 |
| Daily Target 3 | 195.38 |
| Daily Target 4 | 198.15 |
| Daily Target 5 | 200.38 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 195.92 (-0.84%) | 197.57 | 192.61 - 197.61 | 1.1833 times | Wed 28 October 2026 | 197.57 (-1.07%) | 196.00 | 194.60 - 199.12 | 0.3785 times | Tue 27 October 2026 | 199.70 (-0.68%) | 195.10 | 195.10 - 201.90 | 0.5738 times | Mon 26 October 2026 | 201.07 (3.22%) | 192.05 | 192.05 - 203.00 | 2.4765 times | Fri 23 October 2026 | 194.79 (-2.14%) | 199.04 | 190.60 - 204.45 | 1.1956 times | Thu 22 October 2026 | 199.04 (0.9%) | 201.21 | 196.80 - 209.55 | 1.8746 times | Wed 21 October 2026 | 197.27 (-5.87%) | 209.57 | 195.00 - 211.36 | 0.8034 times | Mon 19 October 2026 | 209.57 (-3.49%) | 222.99 | 207.42 - 223.99 | 0.5999 times | Fri 16 October 2026 | 217.15 (0.49%) | 217.19 | 214.00 - 219.55 | 0.5618 times | Thu 15 October 2026 | 216.10 (1.03%) | 215.04 | 213.20 - 218.00 | 0.3526 times | Wed 14 October 2026 | 213.89 (-0.35%) | 214.02 | 212.35 - 216.14 | 0.4915 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 193.99 and 204.94
| Weekly Target 1 | 186.04 |
| Weekly Target 2 | 190.98 |
| Weekly Target 3 | 196.99 |
| Weekly Target 4 | 201.93 |
| Weekly Target 5 | 207.94 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 195.92 (0.58%) | 192.05 | 192.05 - 203.00 | 0.9345 times | Fri 23 October 2026 | 194.79 (-10.3%) | 222.99 | 190.60 - 223.99 | 0.9064 times | Fri 16 October 2026 | 217.15 (1.2%) | 214.58 | 212.35 - 219.55 | 0.4136 times | Fri 09 October 2026 | 214.58 (-0.19%) | 217.90 | 211.81 - 223.65 | 0.4667 times | Thu 01 October 2026 | 214.99 (-0.6%) | 217.44 | 210.91 - 218.40 | 0.627 times | Fri 25 September 2026 | 216.29 (-3.58%) | 225.00 | 214.73 - 229.32 | 0.6418 times | Fri 18 September 2026 | 224.33 (1.45%) | 222.50 | 209.21 - 226.48 | 1.2266 times | Fri 11 September 2026 | 221.12 (1.98%) | 216.80 | 210.01 - 233.99 | 1.8391 times | Fri 04 September 2026 | 216.82 (1.04%) | 216.20 | 210.50 - 224.49 | 1.5486 times | Fri 28 August 2026 | 214.59 (2.15%) | 211.45 | 205.60 - 217.90 | 1.3957 times | Fri 21 August 2026 | 210.08 (8.86%) | 195.50 | 190.00 - 211.00 | 2.7304 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 176.57 and 209.96
| Monthly Target 1 | 170.11 |
| Monthly Target 2 | 183.02 |
| Monthly Target 3 | 203.50333333333 |
| Monthly Target 4 | 216.41 |
| Monthly Target 5 | 236.89 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 195.92 (-8.2%) | 213.95 | 190.60 - 223.99 | 0.598 times | Wed 30 September 2026 | 213.42 (-0.44%) | 212.00 | 209.21 - 233.99 | 1.0705 times | Mon 31 August 2026 | 214.36 (9.74%) | 198.00 | 190.00 - 219.01 | 2.1156 times | Fri 31 July 2026 | 195.33 (0.68%) | 195.90 | 190.80 - 201.95 | 0.7563 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 0.9021 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.5122 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.7306 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.1032 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.527 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.6847 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.2927 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 197.81 |
| 12 day DMA | 204.73 |
| 20 day DMA | 208.99 |
| 35 day DMA | 213.06 |
| 50 day DMA | 212.56 |
| 100 day DMA | 204.74 |
| 150 day DMA | 204.87 |
| 200 day DMA | 210.48 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.49 | 199.78 | 200.89 |
| 12 day EMA | 203.09 | 204.39 | 205.63 |
| 20 day EMA | 206.35 | 207.45 | 208.49 |
| 35 day EMA | 208.33 | 209.06 | 209.74 |
| 50 day EMA | 209.61 | 210.17 | 210.68 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.81 | 198.43 | 198.37 |
| 12 day SMA | 204.73 | 206.23 | 207.65 |
| 20 day SMA | 208.99 | 209.89 | 210.75 |
| 35 day SMA | 213.06 | 213.62 | 214.17 |
| 50 day SMA | 212.56 | 212.48 | 212.39 |
| 100 day SMA | 204.74 | 204.79 | 204.75 |
| 150 day SMA | 204.87 | 204.93 | 204.96 |
| 200 day SMA | 210.48 | 210.76 | 211.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.