Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 231.18 and 248.57
| Daily Target 1 | 227.06 |
| Daily Target 2 | 235.29 |
| Daily Target 3 | 244.44666666667 |
| Daily Target 4 | 252.68 |
| Daily Target 5 | 261.84 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.53 (-3.67%) | 253.60 | 236.21 - 253.60 | 0.7579 times | Thu 12 February 2026 | 252.80 (-3.22%) | 265.00 | 251.00 - 267.94 | 0.6029 times | Wed 11 February 2026 | 261.22 (2.52%) | 260.50 | 254.80 - 275.00 | 5.3202 times | Tue 10 February 2026 | 254.80 (2.23%) | 246.00 | 246.00 - 259.50 | 0.8844 times | Mon 09 February 2026 | 249.23 (1.23%) | 242.35 | 242.35 - 255.00 | 0.4654 times | Fri 06 February 2026 | 246.19 (1.66%) | 242.39 | 237.88 - 255.00 | 0.7695 times | Thu 05 February 2026 | 242.16 (2.82%) | 235.02 | 235.02 - 245.00 | 0.3208 times | Wed 04 February 2026 | 235.51 (2.61%) | 228.10 | 226.62 - 237.00 | 0.2345 times | Tue 03 February 2026 | 229.53 (1.11%) | 230.90 | 225.35 - 240.00 | 0.3018 times | Mon 02 February 2026 | 227.01 (3.38%) | 228.96 | 219.56 - 229.45 | 0.3425 times | Sun 01 February 2026 | 219.58 (-3.35%) | 226.99 | 215.14 - 235.00 | 0.2415 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 239.87 and 278.66
| Weekly Target 1 | 212.79 |
| Weekly Target 2 | 228.16 |
| Weekly Target 3 | 251.58 |
| Weekly Target 4 | 266.95 |
| Weekly Target 5 | 290.37 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.53 (-1.08%) | 242.35 | 236.21 - 275.00 | 3.3949 times | Fri 06 February 2026 | 246.19 (8.36%) | 226.99 | 215.14 - 255.00 | 0.9345 times | Fri 30 January 2026 | 227.20 (2.46%) | 222.85 | 205.75 - 229.25 | 0.8071 times | Fri 23 January 2026 | 221.75 (-9.99%) | 246.55 | 220.05 - 251.50 | 1.5851 times | Fri 16 January 2026 | 246.35 (-0.24%) | 246.00 | 241.00 - 255.00 | 0.513 times | Fri 09 January 2026 | 246.95 (-2.22%) | 249.05 | 240.35 - 253.00 | 0.3579 times | Fri 02 January 2026 | 252.55 (-2.52%) | 255.10 | 248.00 - 265.00 | 0.292 times | Fri 26 December 2025 | 259.07 (0.06%) | 258.92 | 256.50 - 268.00 | 0.2223 times | Fri 19 December 2025 | 258.92 (-0.94%) | 259.00 | 250.00 - 267.95 | 0.5688 times | Fri 12 December 2025 | 261.39 (12.64%) | 232.06 | 220.80 - 265.00 | 1.3243 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 4.006 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 229.34 and 289.2
| Monthly Target 1 | 184.7 |
| Monthly Target 2 | 214.11 |
| Monthly Target 3 | 244.55666666667 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 304.42 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.53 (7.19%) | 226.99 | 215.14 - 275.00 | 1.2298 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.9518 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.7969 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.2229 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.6133 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7899 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.7702 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6743 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.8222 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.1287 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.605 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 252.32 |
| 12 day DMA | 240.73 |
| 20 day DMA | 234.52 |
| 35 day DMA | 241.47 |
| 50 day DMA | 243.67 |
| 100 day DMA | 254.1 |
| 150 day DMA | 268.4 |
| 200 day DMA | 277.18 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.9 | 251.58 | 250.97 |
| 12 day EMA | 243.67 | 243.69 | 242.04 |
| 20 day EMA | 241.25 | 241.01 | 239.77 |
| 35 day EMA | 241.04 | 240.89 | 240.19 |
| 50 day EMA | 244.21 | 244.24 | 243.89 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.32 | 252.85 | 250.72 |
| 12 day SMA | 240.73 | 237.81 | 234.68 |
| 20 day SMA | 234.52 | 234.66 | 234.44 |
| 35 day SMA | 241.47 | 241.92 | 242.09 |
| 50 day SMA | 243.67 | 243.52 | 243.19 |
| 100 day SMA | 254.1 | 254.73 | 255.25 |
| 150 day SMA | 268.4 | 268.82 | 269.11 |
| 200 day SMA | 277.18 | 277.44 | 277.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.