Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 722.12 and 738.23
| Daily Target 1 | 708.93 |
| Daily Target 2 | 719.2 |
| Daily Target 3 | 725.04333333333 |
| Daily Target 4 | 735.31 |
| Daily Target 5 | 741.15 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 729.46 (2.18%) | 720.29 | 714.78 - 730.89 | 1.0269 times | Thu 09 April 2026 | 713.92 (0.05%) | 723.00 | 707.01 - 723.00 | 0.7291 times | Wed 08 April 2026 | 713.54 (4.8%) | 692.00 | 692.00 - 714.95 | 0.9708 times | Tue 07 April 2026 | 680.86 (0.6%) | 689.22 | 669.00 - 689.22 | 0.6833 times | Mon 06 April 2026 | 676.83 (1.21%) | 668.44 | 663.42 - 677.67 | 1.4545 times | Thu 02 April 2026 | 668.77 (-0.13%) | 680.00 | 647.50 - 680.00 | 1.1573 times | Wed 01 April 2026 | 669.66 (2.72%) | 640.02 | 632.34 - 675.90 | 0.6022 times | Mon 30 March 2026 | 651.90 (-2.86%) | 668.31 | 650.10 - 668.31 | 1.7831 times | Fri 27 March 2026 | 671.06 (-2.21%) | 694.49 | 670.00 - 694.49 | 0.9593 times | Wed 25 March 2026 | 686.24 (2.07%) | 681.00 | 673.50 - 689.90 | 0.6335 times | Tue 24 March 2026 | 672.29 (1.53%) | 668.02 | 661.70 - 679.00 | 1.1174 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 696.44 and 763.91
| Weekly Target 1 | 640.45 |
| Weekly Target 2 | 684.96 |
| Weekly Target 3 | 707.92333333333 |
| Weekly Target 4 | 752.43 |
| Weekly Target 5 | 775.39 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 729.46 (9.07%) | 668.44 | 663.42 - 730.89 | 1.3742 times | Thu 02 April 2026 | 668.77 (-0.34%) | 668.31 | 632.34 - 680.00 | 1.0008 times | Fri 27 March 2026 | 671.06 (-2.53%) | 688.65 | 660.84 - 694.49 | 1.2672 times | Fri 20 March 2026 | 688.51 (-1.6%) | 692.00 | 683.61 - 709.45 | 1.319 times | Fri 13 March 2026 | 699.71 (-3.78%) | 724.36 | 696.60 - 729.00 | 1.3356 times | Fri 06 March 2026 | 727.20 (-3.1%) | 733.07 | 698.31 - 762.15 | 0.9982 times | Fri 27 February 2026 | 750.48 (0.39%) | 753.00 | 735.00 - 763.00 | 0.5818 times | Fri 20 February 2026 | 747.56 (0.9%) | 734.02 | 734.02 - 765.00 | 0.468 times | Fri 13 February 2026 | 740.89 (-0.18%) | 748.00 | 737.21 - 757.78 | 0.6172 times | Fri 06 February 2026 | 742.19 (1.72%) | 747.50 | 704.71 - 749.19 | 1.038 times | Fri 30 January 2026 | 729.61 (2.29%) | 714.82 | 709.20 - 735.95 | 0.7388 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 680.9 and 779.45
| Monthly Target 1 | 599.01 |
| Monthly Target 2 | 664.24 |
| Monthly Target 3 | 697.56333333333 |
| Monthly Target 4 | 762.79 |
| Monthly Target 5 | 796.11 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 729.46 (11.9%) | 640.02 | 632.34 - 730.89 | 0.7662 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 2.2207 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 1.1075 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.3972 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.869 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.6453 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.7636 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.6843 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.5919 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 0.9544 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 0.983 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 702.92 |
| 12 day DMA | 683.06 |
| 20 day DMA | 690.31 |
| 35 day DMA | 712.03 |
| 50 day DMA | 720.3 |
| 100 day DMA | 729.67 |
| 150 day DMA | 732.98 |
| 200 day DMA | 730.96 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.47 | 696.48 | 687.76 |
| 12 day EMA | 695.76 | 689.64 | 685.23 |
| 20 day EMA | 697.33 | 693.95 | 691.85 |
| 35 day EMA | 705.27 | 703.85 | 703.26 |
| 50 day EMA | 718.74 | 718.3 | 718.48 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.92 | 690.78 | 681.93 |
| 12 day SMA | 683.06 | 679.65 | 677.5 |
| 20 day SMA | 690.31 | 690.05 | 689.94 |
| 35 day SMA | 712.03 | 712.54 | 713.31 |
| 50 day SMA | 720.3 | 720.05 | 720.03 |
| 100 day SMA | 729.67 | 729.89 | 730.27 |
| 150 day SMA | 732.98 | 732.89 | 732.85 |
| 200 day SMA | 730.96 | 730.84 | 730.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.