Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 779.4 and 789.08
| Daily Target 1 | 771.58 |
| Daily Target 2 | 777.53 |
| Daily Target 3 | 781.26333333333 |
| Daily Target 4 | 787.21 |
| Daily Target 5 | 790.94 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 783.47 (0.47%) | 778.08 | 775.32 - 785.00 | 0.918 times | Wed 17 June 2026 | 779.84 (0.65%) | 777.50 | 772.45 - 780.70 | 1.1266 times | Tue 16 June 2026 | 774.78 (0.18%) | 779.30 | 770.19 - 779.30 | 0.7704 times | Mon 15 June 2026 | 773.42 (2.34%) | 773.30 | 762.00 - 776.55 | 1.822 times | Fri 12 June 2026 | 755.73 (2.34%) | 749.90 | 743.50 - 757.00 | 1.0852 times | Thu 11 June 2026 | 738.48 (-1.09%) | 757.63 | 737.56 - 757.63 | 0.7186 times | Wed 10 June 2026 | 746.62 (-1.16%) | 752.64 | 743.00 - 757.63 | 0.6451 times | Tue 09 June 2026 | 755.35 (1.41%) | 752.00 | 744.73 - 756.00 | 0.5577 times | Mon 08 June 2026 | 744.88 (-1.7%) | 757.76 | 741.60 - 768.00 | 1.4604 times | Fri 05 June 2026 | 757.76 (0.22%) | 762.00 | 753.80 - 762.30 | 0.8959 times | Thu 04 June 2026 | 756.08 (0.31%) | 768.86 | 747.46 - 768.86 | 0.557 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 772.74 and 795.74
| Weekly Target 1 | 753.82 |
| Weekly Target 2 | 768.65 |
| Weekly Target 3 | 776.82333333333 |
| Weekly Target 4 | 791.65 |
| Weekly Target 5 | 799.82 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 783.47 (3.67%) | 773.30 | 762.00 - 785.00 | 0.9044 times | Fri 12 June 2026 | 755.73 (-0.27%) | 757.76 | 737.56 - 768.00 | 0.8712 times | Fri 05 June 2026 | 757.76 (-1.32%) | 772.29 | 746.53 - 772.30 | 1.1952 times | Fri 29 May 2026 | 767.86 (1.92%) | 755.30 | 755.30 - 780.89 | 1.0088 times | Fri 22 May 2026 | 753.36 (0.74%) | 746.74 | 728.65 - 768.32 | 0.7607 times | Fri 15 May 2026 | 747.86 (-3.09%) | 770.72 | 732.50 - 770.73 | 1.2173 times | Fri 08 May 2026 | 771.73 (2.51%) | 775.38 | 749.88 - 777.30 | 0.8115 times | Thu 30 April 2026 | 752.80 (-0.19%) | 761.43 | 745.10 - 766.27 | 0.6951 times | Fri 24 April 2026 | 754.26 (-0.44%) | 756.95 | 747.00 - 769.80 | 1.2889 times | Fri 17 April 2026 | 757.60 (3.86%) | 723.11 | 707.58 - 758.94 | 1.247 times | Fri 10 April 2026 | 729.46 (9.07%) | 668.44 | 663.42 - 730.89 | 2.101 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 760.52 and 807.96
| Monthly Target 1 | 721.24 |
| Monthly Target 2 | 752.35 |
| Monthly Target 3 | 768.67666666667 |
| Monthly Target 4 | 799.79 |
| Monthly Target 5 | 816.12 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 783.47 (2.03%) | 772.29 | 737.56 - 785.00 | 0.7147 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.9138 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.4656 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.9949 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.9949 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.2551 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7806 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.5797 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.686 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.6147 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.5317 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 773.45 |
| 12 day DMA | 760.02 |
| 20 day DMA | 760.45 |
| 35 day DMA | 758.35 |
| 50 day DMA | 753.45 |
| 100 day DMA | 737.26 |
| 150 day DMA | 738.69 |
| 200 day DMA | 738.17 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.78 | 768.93 | 763.48 |
| 12 day EMA | 765.18 | 761.85 | 758.58 |
| 20 day EMA | 760.9 | 758.52 | 756.28 |
| 35 day EMA | 754 | 752.26 | 750.64 |
| 50 day EMA | 748.51 | 747.08 | 745.74 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.45 | 764.45 | 757.81 |
| 12 day SMA | 760.02 | 757.84 | 755.78 |
| 20 day SMA | 760.45 | 758.66 | 756.9 |
| 35 day SMA | 758.35 | 757.73 | 757.26 |
| 50 day SMA | 753.45 | 751.32 | 749.09 |
| 100 day SMA | 737.26 | 736.65 | 736.24 |
| 150 day SMA | 738.69 | 738.45 | 738.22 |
| 200 day SMA | 738.17 | 737.89 | 737.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.