Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 743.9 and 757.4
| Daily Target 1 | 741.2 |
| Daily Target 2 | 746.6 |
| Daily Target 3 | 754.7 |
| Daily Target 4 | 760.1 |
| Daily Target 5 | 768.2 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 752.00 (-0.89%) | 760.39 | 749.30 - 762.80 | 0.9121 times | Tue 06 October 2026 | 758.79 (1.38%) | 753.20 | 743.00 - 761.23 | 0.9125 times | Mon 05 October 2026 | 748.46 (0.13%) | 753.20 | 740.00 - 754.20 | 1.516 times | Thu 01 October 2026 | 747.52 (-1.16%) | 775.21 | 738.00 - 775.21 | 1.7111 times | Wed 30 September 2026 | 756.31 (-0.7%) | 765.30 | 746.43 - 765.30 | 0.7333 times | Tue 29 September 2026 | 761.66 (-0.03%) | 765.00 | 753.66 - 765.00 | 0.9307 times | Mon 28 September 2026 | 761.90 (-1.9%) | 778.42 | 757.27 - 778.42 | 1.2011 times | Fri 25 September 2026 | 776.69 (0.38%) | 777.30 | 771.61 - 777.77 | 0.7739 times | Thu 24 September 2026 | 773.76 (-1.37%) | 780.62 | 772.08 - 781.54 | 0.7269 times | Wed 23 September 2026 | 784.54 (0.77%) | 782.44 | 778.21 - 785.00 | 0.5823 times | Tue 22 September 2026 | 778.55 (-0.48%) | 786.06 | 777.00 - 786.07 | 0.5251 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 734.6 and 757.4
| Weekly Target 1 | 728.8 |
| Weekly Target 2 | 740.4 |
| Weekly Target 3 | 751.6 |
| Weekly Target 4 | 763.2 |
| Weekly Target 5 | 774.4 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 752.00 (0.6%) | 753.20 | 740.00 - 762.80 | 0.863 times | Thu 01 October 2026 | 747.52 (-3.76%) | 778.42 | 738.00 - 778.42 | 1.1823 times | Fri 25 September 2026 | 776.69 (-0.57%) | 787.30 | 771.61 - 787.30 | 0.8139 times | Fri 18 September 2026 | 781.11 (-0.11%) | 797.60 | 754.40 - 797.60 | 0.7471 times | Fri 11 September 2026 | 781.96 (-1.15%) | 790.00 | 771.84 - 796.30 | 0.8104 times | Fri 04 September 2026 | 791.07 (-1.28%) | 809.10 | 778.00 - 809.74 | 1.1867 times | Fri 28 August 2026 | 801.29 (0.13%) | 807.47 | 794.27 - 821.90 | 0.8223 times | Fri 21 August 2026 | 800.27 (-0.93%) | 823.97 | 799.09 - 823.97 | 1.5625 times | Fri 14 August 2026 | 807.81 (0.02%) | 813.50 | 782.12 - 815.30 | 0.9467 times | Fri 07 August 2026 | 807.63 (1.51%) | 800.00 | 788.00 - 818.04 | 1.065 times | Fri 31 July 2026 | 795.65 (2.49%) | 780.00 | 777.32 - 799.18 | 1.0086 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 726.4 and 763.61
| Monthly Target 1 | 717.86 |
| Monthly Target 2 | 734.93 |
| Monthly Target 3 | 755.07 |
| Monthly Target 4 | 772.14 |
| Monthly Target 5 | 792.28 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 752.00 (-0.57%) | 775.21 | 738.00 - 775.21 | 0.2444 times | Wed 30 September 2026 | 756.31 (-4.73%) | 809.74 | 746.43 - 809.74 | 0.7645 times | Mon 31 August 2026 | 793.86 (-0.22%) | 800.00 | 782.12 - 823.97 | 0.8638 times | Fri 31 July 2026 | 795.65 (2.8%) | 777.99 | 758.50 - 799.18 | 0.9024 times | Tue 30 June 2026 | 773.98 (0.8%) | 772.29 | 737.56 - 789.97 | 0.973 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.8624 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.3832 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.8827 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.939 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.1845 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7367 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 752.62 |
| 12 day DMA | 765.21 |
| 20 day DMA | 770.39 |
| 35 day DMA | 782.04 |
| 50 day DMA | 787.71 |
| 100 day DMA | 777.91 |
| 150 day DMA | 760.71 |
| 200 day DMA | 755.56 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.04 | 756.56 | 755.44 |
| 12 day EMA | 762.21 | 764.07 | 765.03 |
| 20 day EMA | 768.57 | 770.31 | 771.52 |
| 35 day EMA | 776.33 | 777.76 | 778.88 |
| 50 day EMA | 783.6 | 784.89 | 785.95 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.62 | 754.55 | 755.17 |
| 12 day SMA | 765.21 | 767.63 | 768.73 |
| 20 day SMA | 770.39 | 772.1 | 773.72 |
| 35 day SMA | 782.04 | 783.65 | 785.05 |
| 50 day SMA | 787.71 | 788.34 | 788.69 |
| 100 day SMA | 777.91 | 777.85 | 777.66 |
| 150 day SMA | 760.71 | 760.7 | 760.63 |
| 200 day SMA | 755.56 | 755.48 | 755.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.