Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 695.45 and 706.65
| Daily Target 1 | 686.28 |
| Daily Target 2 | 693.42 |
| Daily Target 3 | 697.47666666667 |
| Daily Target 4 | 704.62 |
| Daily Target 5 | 708.68 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 700.57 (1.48%) | 693.75 | 690.33 - 701.53 | 1.0423 times | Tue 30 April 2024 | 690.33 (0.8%) | 705.40 | 684.43 - 705.40 | 0.8347 times | Mon 29 April 2024 | 684.84 (0.28%) | 703.40 | 682.20 - 703.40 | 1.5623 times | Fri 26 April 2024 | 682.92 (0.79%) | 657.25 | 657.25 - 697.90 | 0.9596 times | Thu 25 April 2024 | 677.56 (0.55%) | 694.10 | 658.02 - 694.10 | 0.627 times | Wed 24 April 2024 | 673.86 (0.73%) | 689.05 | 648.90 - 689.05 | 1.122 times | Tue 23 April 2024 | 668.98 (0.24%) | 687.40 | 665.00 - 687.40 | 0.8393 times | Mon 22 April 2024 | 667.39 (1.21%) | 666.50 | 662.10 - 668.00 | 0.6172 times | Fri 19 April 2024 | 659.43 (-0.04%) | 679.50 | 641.50 - 679.50 | 1.2102 times | Thu 18 April 2024 | 659.72 (-0.18%) | 680.75 | 657.01 - 680.75 | 1.1854 times | Tue 16 April 2024 | 660.93 (0.06%) | 674.15 | 640.70 - 674.15 | 0.8669 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 679.79 and 702.99
| Weekly Target 1 | 672.86 |
| Weekly Target 2 | 686.71 |
| Weekly Target 3 | 696.05666666667 |
| Weekly Target 4 | 709.91 |
| Weekly Target 5 | 719.26 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 700.57 (2.58%) | 703.40 | 682.20 - 705.40 | 0.7659 times | Fri 26 April 2024 | 682.92 (3.56%) | 666.50 | 648.90 - 697.90 | 0.9276 times | Fri 19 April 2024 | 659.43 (-1.67%) | 650.55 | 640.70 - 680.75 | 1.8633 times | Fri 12 April 2024 | 670.66 (0.69%) | 672.00 | 653.02 - 694.70 | 0.9943 times | Fri 05 April 2024 | 666.08 (3.46%) | 659.00 | 636.00 - 684.70 | 1.259 times | Thu 28 March 2024 | 643.81 (2.44%) | 630.40 | 613.02 - 656.25 | 0.6946 times | Fri 22 March 2024 | 628.47 (1.7%) | 636.50 | 594.40 - 644.50 | 0.7858 times | Fri 15 March 2024 | 617.96 (-3.88%) | 662.15 | 601.00 - 662.15 | 1.3918 times | Thu 07 March 2024 | 642.88 (1.07%) | 655.15 | 621.30 - 655.15 | 0.5628 times | Sat 02 March 2024 | 636.05 (1.03%) | 631.85 | 613.10 - 648.15 | 0.7551 times | Fri 23 February 2024 | 629.54 (1.1%) | 626.70 | 610.10 - 643.65 | 0.5217 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 695.45 and 706.65
| Monthly Target 1 | 686.28 |
| Monthly Target 2 | 693.42 |
| Monthly Target 3 | 697.47666666667 |
| Monthly Target 4 | 704.62 |
| Monthly Target 5 | 708.68 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 700.57 (1.48%) | 693.75 | 690.33 - 701.53 | 0.0771 times | Tue 30 April 2024 | 690.33 (7.23%) | 659.00 | 636.00 - 705.40 | 1.8528 times | Thu 28 March 2024 | 643.81 (2.56%) | 646.60 | 594.40 - 662.15 | 1.2002 times | Thu 29 February 2024 | 627.76 (6.82%) | 590.70 | 575.10 - 648.15 | 1.0354 times | Wed 31 January 2024 | 587.70 (3.59%) | 582.30 | 550.30 - 602.60 | 1.1327 times | Fri 29 December 2023 | 567.36 (11.19%) | 525.55 | 494.95 - 579.65 | 0.9669 times | Thu 30 November 2023 | 510.26 (9.1%) | 481.75 | 453.70 - 519.90 | 0.777 times | Tue 31 October 2023 | 467.72 (-2.34%) | 464.55 | 443.55 - 494.00 | 1.2644 times | Fri 29 September 2023 | 478.93 (1.52%) | 474.65 | 469.00 - 504.80 | 0.8025 times | Thu 31 August 2023 | 471.78 (-1.77%) | 494.65 | 450.40 - 494.65 | 0.8909 times | Mon 31 July 2023 | 480.26 (3.45%) | 450.35 | 449.90 - 492.15 | 1.1502 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 687.24 |
| 12 day DMA | 673.92 |
| 20 day DMA | 671.31 |
| 35 day DMA | 653.23 |
| 50 day DMA | 646.06 |
| 100 day DMA | 609.92 |
| 150 day DMA | 567.92 |
| 200 day DMA | 544.75 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.44 | 682.38 | 678.41 |
| 12 day EMA | 678.16 | 674.09 | 671.14 |
| 20 day EMA | 670.08 | 666.87 | 664.4 |
| 35 day EMA | 658.87 | 656.42 | 654.42 |
| 50 day EMA | 647.16 | 644.98 | 643.13 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.24 | 681.9 | 677.63 |
| 12 day SMA | 673.92 | 671.43 | 670.11 |
| 20 day SMA | 671.31 | 669.07 | 666.75 |
| 35 day SMA | 653.23 | 651.41 | 649.93 |
| 50 day SMA | 646.06 | 644.4 | 642.83 |
| 100 day SMA | 609.92 | 608.24 | 606.59 |
| 150 day SMA | 567.92 | 566.45 | 565.08 |
| 200 day SMA | 544.75 | 543.58 | 542.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.