Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 747.51 and 755.36
| Daily Target 1 | 745.4 |
| Daily Target 2 | 749.62 |
| Daily Target 3 | 753.24666666667 |
| Daily Target 4 | 757.47 |
| Daily Target 5 | 761.1 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 753.85 (0.3%) | 756.87 | 749.02 - 756.87 | 0.8223 times | Tue 10 February 2026 | 751.61 (0.39%) | 748.66 | 747.70 - 752.76 | 0.7278 times | Mon 09 February 2026 | 748.66 (0.87%) | 748.00 | 738.00 - 749.25 | 0.8948 times | Fri 06 February 2026 | 742.19 (0.25%) | 745.00 | 733.00 - 745.00 | 0.9314 times | Thu 05 February 2026 | 740.33 (-0.5%) | 748.00 | 735.60 - 748.00 | 0.8741 times | Wed 04 February 2026 | 744.05 (0.71%) | 743.00 | 730.60 - 744.89 | 0.7873 times | Tue 03 February 2026 | 738.79 (2.44%) | 739.67 | 735.00 - 749.19 | 1.2905 times | Mon 02 February 2026 | 721.21 (0.43%) | 721.22 | 705.73 - 723.00 | 1.0763 times | Sun 01 February 2026 | 718.13 (-1.57%) | 747.50 | 704.71 - 747.50 | 1.1522 times | Fri 30 January 2026 | 729.61 (-0.59%) | 735.95 | 725.05 - 735.95 | 1.4433 times | Thu 29 January 2026 | 733.95 (0.27%) | 729.00 | 727.29 - 734.81 | 0.7922 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 745.93 and 764.8
| Weekly Target 1 | 730.7 |
| Weekly Target 2 | 742.28 |
| Weekly Target 3 | 749.57333333333 |
| Weekly Target 4 | 761.15 |
| Weekly Target 5 | 768.44 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 753.85 (1.57%) | 748.00 | 738.00 - 756.87 | 0.6445 times | Fri 06 February 2026 | 742.19 (1.72%) | 747.50 | 704.71 - 749.19 | 1.6111 times | Fri 30 January 2026 | 729.61 (2.29%) | 714.82 | 709.20 - 735.95 | 1.1467 times | Fri 23 January 2026 | 713.30 (-3.7%) | 742.08 | 710.17 - 744.50 | 1.4427 times | Fri 16 January 2026 | 740.69 (0.46%) | 740.00 | 728.06 - 746.49 | 1.0727 times | Fri 09 January 2026 | 737.32 (-2.45%) | 760.08 | 734.71 - 762.99 | 1.3123 times | Fri 02 January 2026 | 755.86 (1.94%) | 744.50 | 734.00 - 765.00 | 0.7703 times | Fri 26 December 2025 | 741.46 (0.97%) | 737.90 | 734.20 - 745.96 | 0.5304 times | Fri 19 December 2025 | 734.34 (-0.28%) | 740.00 | 723.58 - 740.59 | 0.5485 times | Fri 12 December 2025 | 736.41 (-0.44%) | 742.64 | 714.80 - 744.64 | 0.9207 times | Fri 05 December 2025 | 739.64 (-0.6%) | 747.20 | 732.80 - 751.58 | 0.8458 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 729.28 and 781.44
| Monthly Target 1 | 686.32 |
| Monthly Target 2 | 720.08 |
| Monthly Target 3 | 738.47666666667 |
| Monthly Target 4 | 772.24 |
| Monthly Target 5 | 790.64 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 753.85 (3.32%) | 747.50 | 704.71 - 756.87 | 0.6892 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.6183 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 1.0066 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.7474 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.8845 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.7926 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.6856 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 1.1055 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 1.1386 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.3316 times | Wed 30 April 2025 | 688.48 (2.44%) | 692.25 | 620.00 - 715.00 | 1.3944 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 747.33 |
| 12 day DMA | 737.87 |
| 20 day DMA | 733.73 |
| 35 day DMA | 738.89 |
| 50 day DMA | 737.47 |
| 100 day DMA | 740.41 |
| 150 day DMA | 735.18 |
| 200 day DMA | 729.98 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.91 | 744.94 | 741.61 |
| 12 day EMA | 741.09 | 738.77 | 736.44 |
| 20 day EMA | 738.71 | 737.12 | 735.59 |
| 35 day EMA | 737.37 | 736.4 | 735.5 |
| 50 day EMA | 738.86 | 738.25 | 737.71 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.33 | 745.37 | 742.8 |
| 12 day SMA | 737.87 | 734.8 | 731.61 |
| 20 day SMA | 733.73 | 732.89 | 732.24 |
| 35 day SMA | 738.89 | 738.46 | 737.97 |
| 50 day SMA | 737.47 | 737.29 | 737.15 |
| 100 day SMA | 740.41 | 740.3 | 740.19 |
| 150 day SMA | 735.18 | 735.06 | 734.96 |
| 200 day SMA | 729.98 | 729.65 | 729.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.